03/21/2011 17:05:00*82.819*82.866*82.866*82.794
03/21/2011 17:10:00*82.866*82.837*82.904*82.834
03/21/2011 17:15:00*82.837*82.85*82.85*82.796
03/21/2011 17:20:00*82.85*82.853*82.866*82.828
03/21/2011 17:25:00*82.853*82.867*82.879*82.853
03/21/2011 17:30:00*82.867*82.87*82.871*82.864
03/21/2011 17:35:00*82.87*82.871*82.877*82.859
03/21/2011 17:40:00*82.871*82.873*82.877*82.871
03/21/2011 17:45:00*82.873*82.868*82.873*82.863
03/21/2011 17:50:00*82.868*82.863*82.872*82.859
03/21/2011 17:55:00*82.863*82.868*82.893*82.851
03/21/2011 18:00:00*82.868*82.909*82.922*82.858
03/21/2011 18:05:00*82.909*82.847*82.917*82.843
03/21/2011 18:10:00*82.847*82.846*82.862*82.842
03/21/2011 18:15:00*82.846*82.88*82.891*82.842
03/21/2011 18:20:00*82.88*82.884*82.892*82.873
03/21/2011 18:25:00*82.884*82.938*82.938*82.884
03/21/2011 18:30:00*82.938*82.909*82.942*82.898
03/21/2011 18:35:00*82.909*82.893*82.915*82.893
03/21/2011 18:40:00*82.893*82.924*82.97*82.893
03/21/2011 18:45:00*82.924*82.914*82.939*82.896
03/21/2011 18:50:00*82.914*82.921*82.921*82.903
03/21/2011 18:55:00*82.921*82.899*82.934*82.895
03/21/2011 19:00:00*82.899*82.936*82.944*82.887
03/21/2011 19:05:00*82.936*82.923*82.936*82.904
03/21/2011 19:10:00*82.923*82.957*82.957*82.872
03/21/2011 19:15:00*82.957*83.011*83.012*82.956
03/21/2011 19:20:00*83.011*82.975*83.011*82.971
03/21/2011 19:25:00*82.975*82.964*83.01*82.964
03/21/2011 19:30:00*82.964*82.93*82.967*82.892
03/21/2011 19:35:00*82.93*82.938*82.998*82.918
03/21/2011 19:40:00*82.938*82.977*82.977*82.936
03/21/2011 19:45:00*82.977*82.986*82.994*82.941
03/21/2011 19:50:00*82.986*83.01*83.016*82.976
03/21/2011 19:55:00*83.01*83.002*83.055*83.002
03/21/2011 20:00:00*83.002*82.965*83.004*82.937
03/21/2011 20:05:00*82.965*82.859*82.967*82.858
03/21/2011 20:10:00*82.859*82.878*82.9*82.829
03/21/2011 20:15:00*82.878*82.936*82.951*82.875
03/21/2011 20:20:00*82.936*82.967*82.967*82.92
03/21/2011 20:25:00*82.967*82.944*82.971*82.944
03/21/2011 20:30:00*82.944*82.904*82.946*82.881
03/21/2011 20:35:00*82.904*82.881*82.907*82.874
03/21/2011 20:40:00*82.881*82.808*82.881*82.8
03/21/2011 20:45:00*82.808*82.714*82.816*82.707
03/21/2011 20:50:00*82.714*82.714*82.782*82.712
03/21/2011 20:55:00*82.714*82.738*82.777*82.71
03/21/2011 21:00:00*82.738*82.792*82.809*82.729
03/21/2011 21:05:00*82.792*82.762*82.8*82.75
03/21/2011 21:10:00*82.762*82.738*82.768*82.738
03/21/2011 21:15:00*82.738*82.732*82.752*82.713
03/21/2011 21:20:00*82.732*82.785*82.809*82.73
03/21/2011 21:25:00*82.785*82.803*82.805*82.775
03/21/2011 21:30:00*82.803*82.786*82.82*82.784
03/21/2011 21:35:00*82.786*82.81*82.81*82.782
03/21/2011 21:40:00*82.81*82.826*82.853*82.805
03/21/2011 21:45:00*82.826*82.858*82.869*82.799
03/21/2011 21:50:00*82.858*82.818*82.864*82.798
03/21/2011 21:55:00*82.818*82.802*82.818*82.786
03/21/2011 22:00:00*82.802*82.724*82.803*82.711
03/21/2011 22:05:00*82.724*82.745*82.757*82.722
03/21/2011 22:10:00*82.745*82.76*82.765*82.739
03/21/2011 22:15:00*82.76*82.759*82.773*82.755
03/21/2011 22:20:00*82.759*82.774*82.778*82.759
03/21/2011 22:25:00*82.774*82.799*82.801*82.774
03/21/2011 22:30:00*82.799*82.778*82.8*82.778
03/21/2011 22:35:00*82.778*82.783*82.784*82.765
03/21/2011 22:40:00*82.783*82.77*82.797*82.767
03/21/2011 22:45:00*82.77*82.703*82.771*82.694
03/21/2011 22:50:00*82.703*82.73*82.773*82.697
03/21/2011 22:55:00*82.73*82.739*82.763*82.725
03/21/2011 23:00:00*82.739*82.742*82.772*82.737
03/21/2011 23:05:00*82.742*82.775*82.787*82.738
03/21/2011 23:10:00*82.775*82.75*82.791*82.749
03/21/2011 23:15:00*82.75*82.745*82.759*82.738
03/21/2011 23:20:00*82.745*82.752*82.766*82.737
03/21/2011 23:25:00*82.752*82.793*82.795*82.749
03/21/2011 23:30:00*82.793*82.817*82.84*82.79
03/21/2011 23:35:00*82.817*82.783*82.817*82.783
03/21/2011 23:40:00*82.783*82.767*82.791*82.755
03/21/2011 23:45:00*82.767*82.761*82.777*82.742
03/21/2011 23:50:00*82.761*82.757*82.783*82.751
03/21/2011 23:55:00*82.757*82.754*82.77*82.737
03/22/2011 00:00:00*82.754*82.761*82.784*82.749
03/22/2011 00:05:00*82.761*82.742*82.769*82.733
03/22/2011 00:10:00*82.742*82.741*82.769*82.738
03/22/2011 00:15:00*82.741*82.747*82.75*82.733
03/22/2011 00:20:00*82.747*82.792*82.792*82.739
03/22/2011 00:25:00*82.792*82.781*82.807*82.781
03/22/2011 00:30:00*82.781*82.774*82.789*82.758
03/22/2011 00:35:00*82.774*82.725*82.774*82.718
03/22/2011 00:40:00*82.725*82.721*82.732*82.707
03/22/2011 00:45:00*82.721*82.717*82.721*82.699
03/22/2011 00:50:00*82.717*82.728*82.733*82.713
03/22/2011 00:55:00*82.728*82.718*82.733*82.717
03/22/2011 01:00:00*82.718*82.705*82.743*82.694
03/22/2011 01:05:00*82.705*82.723*82.727*82.695
03/22/2011 01:10:00*82.723*82.724*82.725*82.703
03/22/2011 01:15:00*82.724*82.709*82.728*82.701
03/22/2011 01:20:00*82.709*82.705*82.713*82.667
03/22/2011 01:25:00*82.705*82.657*82.705*82.645
03/22/2011 01:30:00*82.657*82.603*82.693*82.603
03/22/2011 01:35:00*82.603*82.615*82.636*82.598
03/22/2011 01:40:00*82.615*82.623*82.651*82.615
03/22/2011 01:45:00*82.623*82.658*82.668*82.623
03/22/2011 01:50:00*82.658*82.699*82.703*82.657
03/22/2011 01:55:00*82.699*82.751*82.759*82.699
03/22/2011 02:00:00*82.751*82.749*82.785*82.743
03/22/2011 02:05:00*82.749*82.698*82.75*82.696
03/22/2011 02:10:00*82.698*82.677*82.706*82.666
03/22/2011 02:15:00*82.677*82.682*82.701*82.66
03/22/2011 02:20:00*82.682*82.656*82.682*82.633
03/22/2011 02:25:00*82.656*82.675*82.692*82.656
03/22/2011 02:30:00*82.675*82.672*82.713*82.657
03/22/2011 02:35:00*82.672*82.696*82.724*82.666
03/22/2011 02:40:00*82.696*82.689*82.711*82.649
03/22/2011 02:45:00*82.689*82.64*82.691*82.608
03/22/2011 02:50:00*82.64*82.656*82.667*82.591
03/22/2011 02:55:00*82.656*82.711*82.717*82.653
03/22/2011 03:00:00*82.711*82.786*82.79*82.711
03/22/2011 03:05:00*82.786*82.774*82.801*82.724
03/22/2011 03:10:00*82.774*82.805*82.805*82.742
03/22/2011 03:15:00*82.805*82.807*82.826*82.764
03/22/2011 03:20:00*82.807*82.814*82.839*82.776
03/22/2011 03:25:00*82.814*82.813*82.828*82.785
03/22/2011 03:30:00*82.813*82.813*82.828*82.803
03/22/2011 03:35:00*82.813*82.825*82.834*82.804
03/22/2011 03:40:00*82.825*82.824*82.856*82.817
03/22/2011 03:45:00*82.824*82.839*82.841*82.819
03/22/2011 03:50:00*82.839*82.897*82.904*82.833
03/22/2011 03:55:00*82.897*82.894*82.899*82.854
03/22/2011 04:00:00*82.894*82.933*82.934*82.885
03/22/2011 04:05:00*82.933*82.944*82.949*82.889
03/22/2011 04:10:00*82.944*82.929*82.967*82.924
03/22/2011 04:15:00*82.929*82.955*82.957*82.922
03/22/2011 04:20:00*82.955*82.992*82.994*82.94
03/22/2011 04:25:00*82.992*82.958*83.011*82.949
03/22/2011 04:30:00*82.958*82.976*82.983*82.941
03/22/2011 04:35:00*82.976*83.057*83.057*82.973
03/22/2011 04:40:00*83.057*83.059*83.085*83.027
03/22/2011 04:45:00*83.059*83.045*83.06*83.017
03/22/2011 04:50:00*83.045*83.038*83.06*83.006
03/22/2011 04:55:00*83.038*83.001*83.05*83.001
03/22/2011 05:00:00*83.001*82.994*83.032*82.981
03/22/2011 05:05:00*82.994*82.991*83.001*82.957
03/22/2011 05:10:00*82.991*82.991*83.002*82.967
03/22/2011 05:15:00*82.991*83.037*83.059*82.974
03/22/2011 05:20:00*83.037*82.992*83.056*82.984
03/22/2011 05:25:00*82.992*83.013*83.04*82.99
03/22/2011 05:30:00*83.013*83.043*83.051*83.013
03/22/2011 05:35:00*83.043*83.048*83.104*83.039
03/22/2011 05:40:00*83.048*83.041*83.06*83.022
03/22/2011 05:45:00*83.041*83.099*83.116*83.029
03/22/2011 05:50:00*83.099*83.088*83.117*83.072
03/22/2011 05:55:00*83.088*83.087*83.113*83.08
03/22/2011 06:00:00*83.087*83.041*83.091*83.032
03/22/2011 06:05:00*83.041*83.096*83.111*83.039
03/22/2011 06:10:00*83.096*83.117*83.132*83.073
03/22/2011 06:15:00*83.117*83.105*83.129*83.099
03/22/2011 06:20:00*83.105*83.128*83.132*83.099
03/22/2011 06:25:00*83.128*83.128*83.138*83.106
03/22/2011 06:30:00*83.128*83.138*83.15*83.123
03/22/2011 06:35:00*83.138*83.125*83.146*83.123
03/22/2011 06:40:00*83.125*83.119*83.158*83.112
03/22/2011 06:45:00*83.119*83.065*83.119*83.055
03/22/2011 06:50:00*83.065*83.012*83.084*82.971
03/22/2011 06:55:00*83.012*82.949*83.025*82.944
03/22/2011 07:00:00*82.949*82.928*82.969*82.916
03/22/2011 07:05:00*82.928*82.974*82.989*82.925
03/22/2011 07:10:00*82.974*83.001*83.015*82.963
03/22/2011 07:15:00*83.001*83.071*83.078*82.997
03/22/2011 07:20:00*83.071*83.061*83.105*83.046
03/22/2011 07:25:00*83.061*83.073*83.08*83.041
03/22/2011 07:30:00*83.073*83.062*83.087*83.049
03/22/2011 07:35:00*83.062*83.075*83.103*83.061
03/22/2011 07:40:00*83.075*83.073*83.093*83.069
03/22/2011 07:45:00*83.073*83.075*83.091*83.049
03/22/2011 07:50:00*83.075*83.018*83.075*83.012
03/22/2011 07:55:00*83.018*83.0*83.025*82.997
03/22/2011 08:00:00*83.0*82.91*83.001*82.893
03/22/2011 08:05:00*82.91*82.966*82.977*82.91
03/22/2011 08:10:00*82.966*82.913*82.966*82.909
03/22/2011 08:15:00*82.913*82.922*82.928*82.897
03/22/2011 08:20:00*82.922*82.921*82.936*82.896
03/22/2011 08:25:00*82.921*82.959*82.962*82.909
03/22/2011 08:30:00*82.959*82.939*83.005*82.929
03/22/2011 08:35:00*82.939*82.819*82.939*82.684
03/22/2011 08:40:00*82.819*82.753*82.819*82.711
03/22/2011 08:45:00*82.753*82.761*82.773*82.736
03/22/2011 08:50:00*82.761*82.716*82.769*82.703
03/22/2011 08:55:00*82.716*82.691*82.74*82.637
03/22/2011 09:00:00*82.691*82.752*82.759*82.688
03/22/2011 09:05:00*82.752*82.736*82.764*82.695
03/22/2011 09:10:00*82.736*82.781*82.783*82.735
03/22/2011 09:15:00*82.781*82.756*82.786*82.69
03/22/2011 09:20:00*82.756*82.795*82.798*82.755
03/22/2011 09:25:00*82.795*82.755*82.8*82.72
03/22/2011 09:30:00*82.755*82.723*82.767*82.721
03/22/2011 09:35:00*82.723*82.711*82.747*82.678
03/22/2011 09:40:00*82.711*82.722*82.722*82.682
03/22/2011 09:45:00*82.722*82.653*82.722*82.638
03/22/2011 09:50:00*82.653*82.54*82.654*82.492
03/22/2011 09:55:00*82.54*82.589*82.618*82.54
03/22/2011 10:00:00*82.589*82.569*82.656*82.569
03/22/2011 10:05:00*82.569*82.657*82.666*82.564
03/22/2011 10:10:00*82.657*82.684*82.708*82.655
03/22/2011 10:15:00*82.684*82.606*82.695*82.59
03/22/2011 10:20:00*82.606*82.634*82.647*82.548
03/22/2011 10:25:00*82.634*82.668*82.689*82.618
03/22/2011 10:30:00*82.668*82.711*82.711*82.651
03/22/2011 10:35:00*82.711*82.707*82.734*82.699
03/22/2011 10:40:00*82.707*82.791*82.791*82.704
03/22/2011 10:45:00*82.791*82.776*82.863*82.774
03/22/2011 10:50:00*82.776*82.748*82.789*82.741
03/22/2011 10:55:00*82.748*82.7*82.753*82.692
03/22/2011 11:00:00*82.7*82.685*82.715*82.662
03/22/2011 11:05:00*82.685*82.719*82.725*82.674
03/22/2011 11:10:00*82.719*82.743*82.749*82.703
03/22/2011 11:15:00*82.743*82.687*82.788*82.683
03/22/2011 11:20:00*82.687*82.716*82.729*82.668
03/22/2011 11:25:00*82.716*82.715*82.716*82.675
03/22/2011 11:30:00*82.715*82.68*82.725*82.652
03/22/2011 11:35:00*82.68*82.687*82.712*82.672
03/22/2011 11:40:00*82.687*82.737*82.737*82.678
03/22/2011 11:45:00*82.737*82.757*82.781*82.699
03/22/2011 11:50:00*82.757*82.858*82.865*82.748
03/22/2011 11:55:00*82.858*82.845*82.877*82.837
03/22/2011 12:00:00*82.845*82.898*82.934*82.829
03/22/2011 12:05:00*82.898*82.839*82.918*82.822
03/22/2011 12:10:00*82.839*82.821*82.871*82.805
03/22/2011 12:15:00*82.821*82.816*82.832*82.781
03/22/2011 12:20:00*82.816*82.797*82.817*82.776
03/22/2011 12:25:00*82.797*82.828*82.828*82.784
03/22/2011 12:30:00*82.828*82.822*82.835*82.8
03/22/2011 12:35:00*82.822*82.797*82.829*82.794
03/22/2011 12:40:00*82.797*82.773*82.818*82.751
03/22/2011 12:45:00*82.773*82.72*82.793*82.713
03/22/2011 12:50:00*82.72*82.66*82.72*82.638
03/22/2011 12:55:00*82.66*82.639*82.669*82.616
03/22/2011 13:00:00*82.639*82.686*82.687*82.617
03/22/2011 13:05:00*82.686*82.659*82.695*82.644
03/22/2011 13:10:00*82.659*82.707*82.708*82.65
03/22/2011 13:15:00*82.707*82.662*82.732*82.654
03/22/2011 13:20:00*82.662*82.601*82.663*82.595
03/22/2011 13:25:00*82.601*82.607*82.613*82.582
03/22/2011 13:30:00*82.607*82.632*82.642*82.571
03/22/2011 13:35:00*82.632*82.621*82.637*82.593
03/22/2011 13:40:00*82.621*82.64*82.653*82.618
03/22/2011 13:45:00*82.64*82.635*82.648*82.631
03/22/2011 13:50:00*82.635*82.628*82.643*82.616
03/22/2011 13:55:00*82.628*82.65*82.654*82.628
03/22/2011 14:00:00*82.65*82.686*82.715*82.65
03/22/2011 14:05:00*82.686*82.679*82.704*82.668
03/22/2011 14:10:00*82.679*82.639*82.682*82.628
03/22/2011 14:15:00*82.639*82.678*82.678*82.622
03/22/2011 14:20:00*82.678*82.625*82.681*82.595
03/22/2011 14:25:00*82.625*82.618*82.633*82.601
03/22/2011 14:30:00*82.618*82.607*82.626*82.591
03/22/2011 14:35:00*82.607*82.649*82.661*82.606
03/22/2011 14:40:00*82.649*82.602*82.649*82.602
03/22/2011 14:45:00*82.602*82.603*82.631*82.595
03/22/2011 14:50:00*82.603*82.586*82.608*82.585
03/22/2011 14:55:00*82.586*82.58*82.597*82.578
03/22/2011 15:00:00*82.58*82.61*82.64*82.58
03/22/2011 15:05:00*82.61*82.597*82.628*82.593
03/22/2011 15:10:00*82.597*82.599*82.615*82.577
03/22/2011 15:15:00*82.599*82.596*82.617*82.582
03/22/2011 15:20:00*82.596*82.587*82.622*82.584
03/22/2011 15:25:00*82.587*82.593*82.604*82.581
03/22/2011 15:30:00*82.593*82.588*82.598*82.576
03/22/2011 15:35:00*82.588*82.576*82.596*82.568
03/22/2011 15:40:00*82.576*82.575*82.601*82.569
03/22/2011 15:45:00*82.575*82.585*82.593*82.571
03/22/2011 15:50:00*82.585*82.591*82.594*82.557
03/22/2011 15:55:00*82.591*82.56*82.598*82.511
03/22/2011 16:00:00*82.56*82.554*82.566*82.505
03/22/2011 16:05:00*82.554*82.574*82.575*82.499
03/22/2011 16:10:00*82.574*82.52*82.578*82.518
03/22/2011 16:15:00*82.52*82.518*82.541*82.486
03/22/2011 16:20:00*82.518*82.488*82.518*82.465
03/22/2011 16:25:00*82.488*82.472*82.52*82.456
03/22/2011 16:30:00*82.472*82.504*82.508*82.464
03/22/2011 16:35:00*82.504*82.489*82.511*82.475
03/22/2011 16:40:00*82.489*82.511*82.514*82.483
03/22/2011 16:45:00*82.511*82.474*82.52*82.456
03/22/2011 16:50:00*82.474*82.448*82.498*82.442
03/22/2011 16:55:00*82.448*82.52*82.529*82.444
03/22/2011 17:00:00*82.52*82.529*82.573*82.499
