03/14/2011 17:05:00*83.799*83.804*83.824*83.784
03/14/2011 17:10:00*83.804*83.809*83.819*83.799
03/14/2011 17:15:00*83.809*83.771*83.819*83.769
03/14/2011 17:20:00*83.771*83.789*83.804*83.771
03/14/2011 17:25:00*83.789*83.804*83.809*83.789
03/14/2011 17:30:00*83.804*83.8*83.808*83.789
03/14/2011 17:35:00*83.8*83.804*83.809*83.8
03/14/2011 17:40:00*83.804*83.814*83.821*83.804
03/14/2011 17:45:00*83.814*83.814*83.841*83.804
03/14/2011 17:50:00*83.814*83.839*83.849*83.809
03/14/2011 17:55:00*83.839*83.834*83.844*83.834
03/14/2011 18:00:00*83.834*83.873*83.873*83.834
03/14/2011 18:05:00*83.873*83.864*83.879*83.854
03/14/2011 18:10:00*83.864*83.874*83.914*83.841
03/14/2011 18:15:00*83.874*83.889*83.909*83.864
03/14/2011 18:20:00*83.889*83.899*83.909*83.882
03/14/2011 18:25:00*83.899*83.889*83.905*83.881
03/14/2011 18:30:00*83.889*83.896*83.92*83.889
03/14/2011 18:35:00*83.896*83.914*83.924*83.896
03/14/2011 18:40:00*83.914*83.909*83.929*83.894
03/14/2011 18:45:00*83.909*83.919*83.919*83.904
03/14/2011 18:50:00*83.919*83.904*83.919*83.894
03/14/2011 18:55:00*83.904*83.914*83.914*83.904
03/14/2011 19:00:00*83.914*83.899*83.919*83.889
03/14/2011 19:05:00*83.899*83.864*83.919*83.839
03/14/2011 19:10:00*83.864*83.889*83.934*83.864
03/14/2011 19:15:00*83.889*83.869*83.929*83.859
03/14/2011 19:20:00*83.869*83.864*83.874*83.839
03/14/2011 19:25:00*83.864*83.849*83.864*83.784
03/14/2011 19:30:00*83.849*83.849*83.874*83.841
03/14/2011 19:35:00*83.849*83.851*83.865*83.843
03/14/2011 19:40:00*83.851*83.844*83.866*83.819
03/14/2011 19:45:00*83.844*83.914*83.914*83.844
03/14/2011 19:50:00*83.914*83.944*83.981*83.909
03/14/2011 19:55:00*83.944*83.926*83.959*83.92
03/14/2011 20:00:00*83.926*83.967*83.969*83.918
03/14/2011 20:05:00*83.967*83.93*83.971*83.929
03/14/2011 20:10:00*83.93*83.978*83.998*83.913
03/14/2011 20:15:00*83.978*84.054*84.065*83.957
03/14/2011 20:20:00*84.054*83.992*84.093*83.986
03/14/2011 20:25:00*83.992*84.01*84.017*83.985
03/14/2011 20:30:00*84.01*84.027*84.038*83.973
03/14/2011 20:35:00*84.027*84.021*84.031*83.997
03/14/2011 20:40:00*84.021*84.044*84.069*84.007
03/14/2011 20:45:00*84.044*83.964*84.048*83.959
03/14/2011 20:50:00*83.964*83.945*83.988*83.929
03/14/2011 20:55:00*83.945*83.926*83.965*83.926
03/14/2011 21:00:00*83.926*83.924*83.933*83.909
03/14/2011 21:05:00*83.924*83.942*83.944*83.904
03/14/2011 21:10:00*83.942*83.926*83.962*83.926
03/14/2011 21:15:00*83.926*83.893*83.926*83.869
03/14/2011 21:20:00*83.893*83.88*83.893*83.851
03/14/2011 21:25:00*83.88*83.863*83.911*83.844
03/14/2011 21:30:00*83.863*83.881*83.889*83.857
03/14/2011 21:35:00*83.881*83.862*83.913*83.846
03/14/2011 21:40:00*83.862*83.875*83.887*83.853
03/14/2011 21:45:00*83.875*83.801*83.879*83.789
03/14/2011 21:50:00*83.801*83.803*83.82*83.783
03/14/2011 21:55:00*83.803*83.798*83.839*83.794
03/14/2011 22:00:00*83.798*83.776*83.817*83.768
03/14/2011 22:05:00*83.776*83.731*83.779*83.726
03/14/2011 22:10:00*83.731*83.631*83.731*83.609
03/14/2011 22:15:00*83.631*83.654*83.671*83.618
03/14/2011 22:20:00*83.654*83.723*83.738*83.64
03/14/2011 22:25:00*83.723*83.734*83.776*83.723
03/14/2011 22:30:00*83.734*83.605*83.741*83.605
03/14/2011 22:35:00*83.605*83.625*83.655*83.524
03/14/2011 22:40:00*83.625*83.484*83.627*83.458
03/14/2011 22:45:00*83.484*83.497*83.545*83.481
03/14/2011 22:50:00*83.497*83.285*83.5*83.285
03/14/2011 22:55:00*83.285*83.404*83.829*83.067
03/14/2011 23:00:00*83.404*83.354*83.534*83.179
03/14/2011 23:05:00*83.354*83.366*83.366*83.083
03/14/2011 23:10:00*83.366*83.383*83.418*83.308
03/14/2011 23:15:00*83.383*83.354*83.429*83.333
03/14/2011 23:20:00*83.354*83.306*83.398*83.283
03/14/2011 23:25:00*83.306*83.307*83.347*83.22
03/14/2011 23:30:00*83.307*83.228*83.331*83.213
03/14/2011 23:35:00*83.228*83.186*83.242*83.146
03/14/2011 23:40:00*83.186*83.159*83.228*83.122
03/14/2011 23:45:00*83.159*82.956*83.163*82.947
03/14/2011 23:50:00*82.956*83.073*83.085*82.899
03/14/2011 23:55:00*83.073*83.008*83.116*83.001
03/15/2011 00:00:00*83.008*82.972*83.013*82.929
03/15/2011 00:05:00*82.972*82.873*82.983*82.839
03/15/2011 00:10:00*82.873*82.909*82.967*82.822
03/15/2011 00:15:00*82.909*82.857*82.937*82.854
03/15/2011 00:20:00*82.857*82.929*82.929*82.807
03/15/2011 00:25:00*82.929*82.879*82.957*82.879
03/15/2011 00:30:00*82.879*82.824*82.909*82.765
03/15/2011 00:35:00*82.824*82.778*82.862*82.764
03/15/2011 00:40:00*82.778*82.811*82.852*82.771
03/15/2011 00:45:00*82.811*82.885*82.889*82.794
03/15/2011 00:50:00*82.885*82.95*82.987*82.877
03/15/2011 00:55:00*82.95*82.953*82.981*82.913
03/15/2011 01:00:00*82.953*83.004*83.007*82.909
03/15/2011 01:05:00*83.004*82.97*83.014*82.947
03/15/2011 01:10:00*82.97*82.966*83.014*82.94
03/15/2011 01:15:00*82.966*82.94*82.977*82.939
03/15/2011 01:20:00*82.94*82.82*82.943*82.819
03/15/2011 01:25:00*82.82*82.877*82.879*82.801
03/15/2011 01:30:00*82.877*83.004*83.019*82.814
03/15/2011 01:35:00*83.004*83.075*83.09*82.984
03/15/2011 01:40:00*83.075*83.105*83.147*83.071
03/15/2011 01:45:00*83.105*83.104*83.126*83.096
03/15/2011 01:50:00*83.104*82.979*83.133*82.971
03/15/2011 01:55:00*82.979*82.954*83.084*82.939
03/15/2011 02:00:00*82.954*83.065*83.087*82.943
03/15/2011 02:05:00*83.065*83.055*83.093*83.027
03/15/2011 02:10:00*83.055*83.103*83.122*83.055
03/15/2011 02:15:00*83.103*83.123*83.156*83.084
03/15/2011 02:20:00*83.123*83.194*83.207*83.093
03/15/2011 02:25:00*83.194*83.197*83.234*83.18
03/15/2011 02:30:00*83.197*83.201*83.23*83.117
03/15/2011 02:35:00*83.201*83.143*83.226*83.124
03/15/2011 02:40:00*83.143*83.128*83.143*83.09
03/15/2011 02:45:00*83.128*83.211*83.218*83.125
03/15/2011 02:50:00*83.211*83.152*83.211*83.14
03/15/2011 02:55:00*83.152*83.175*83.23*83.117
03/15/2011 03:00:00*83.175*83.217*83.234*83.128
03/15/2011 03:05:00*83.217*83.094*83.217*83.064
03/15/2011 03:10:00*83.094*83.059*83.099*83.049
03/15/2011 03:15:00*83.059*83.079*83.089*83.034
03/15/2011 03:20:00*83.079*83.126*83.129*83.058
03/15/2011 03:25:00*83.126*83.133*83.175*83.124
03/15/2011 03:30:00*83.133*82.979*83.135*82.879
03/15/2011 03:35:00*82.979*83.099*83.114*82.979
03/15/2011 03:40:00*83.099*83.184*83.2*83.089
03/15/2011 03:45:00*83.184*83.235*83.242*83.161
03/15/2011 03:50:00*83.235*83.159*83.24*83.159
03/15/2011 03:55:00*83.159*83.199*83.226*83.131
03/15/2011 04:00:00*83.199*83.187*83.214*83.176
03/15/2011 04:05:00*83.187*83.092*83.203*83.076
03/15/2011 04:10:00*83.092*83.169*83.242*83.082
03/15/2011 04:15:00*83.169*83.184*83.204*83.134
03/15/2011 04:20:00*83.184*83.221*83.223*83.176
03/15/2011 04:25:00*83.221*83.253*83.259*83.217
03/15/2011 04:30:00*83.253*83.177*83.27*83.165
03/15/2011 04:35:00*83.177*83.151*83.197*83.148
03/15/2011 04:40:00*83.151*83.141*83.188*83.1
03/15/2011 04:45:00*83.141*83.226*83.303*83.127
03/15/2011 04:50:00*83.226*83.135*83.226*83.131
03/15/2011 04:55:00*83.135*83.117*83.15*83.104
03/15/2011 05:00:00*83.117*83.075*83.126*83.017
03/15/2011 05:05:00*83.075*83.061*83.095*83.051
03/15/2011 05:10:00*83.061*83.054*83.084*83.034
03/15/2011 05:15:00*83.054*82.989*83.055*82.985
03/15/2011 05:20:00*82.989*82.998*83.027*82.989
03/15/2011 05:25:00*82.998*82.891*83.016*82.849
03/15/2011 05:30:00*82.891*82.815*82.94*82.79
03/15/2011 05:35:00*82.815*82.72*82.852*82.717
03/15/2011 05:40:00*82.72*82.773*82.825*82.72
03/15/2011 05:45:00*82.773*82.788*82.828*82.741
03/15/2011 05:50:00*82.788*82.574*82.81*82.574
03/15/2011 05:55:00*82.574*82.513*82.669*82.488
03/15/2011 06:00:00*82.513*82.514*82.547*82.433
03/15/2011 06:05:00*82.514*82.464*82.539*82.456
03/15/2011 06:10:00*82.464*82.324*82.497*82.244
03/15/2011 06:15:00*82.324*82.384*82.414*82.289
03/15/2011 06:20:00*82.384*82.374*82.464*82.361
03/15/2011 06:25:00*82.374*82.241*82.379*82.241
03/15/2011 06:30:00*82.241*82.204*82.264*82.074
03/15/2011 06:35:00*82.204*82.224*82.254*82.179
03/15/2011 06:40:00*82.224*82.199*82.266*82.134
03/15/2011 06:45:00*82.199*82.251*82.266*82.169
03/15/2011 06:50:00*82.251*82.264*82.339*82.244
03/15/2011 06:55:00*82.264*82.331*82.349*82.249
03/15/2011 07:00:00*82.331*82.491*82.526*82.329
03/15/2011 07:05:00*82.491*82.541*82.569*82.489
03/15/2011 07:10:00*82.541*82.437*82.542*82.422
03/15/2011 07:15:00*82.437*82.299*82.441*82.289
03/15/2011 07:20:00*82.299*82.286*82.304*82.251
03/15/2011 07:25:00*82.286*82.209*82.303*82.199
03/15/2011 07:30:00*82.209*82.129*82.232*82.084
03/15/2011 07:35:00*82.129*82.089*82.149*82.063
03/15/2011 07:40:00*82.089*82.184*82.199*82.084
03/15/2011 07:45:00*82.184*82.024*82.199*82.004
03/15/2011 07:50:00*82.024*82.089*82.11*82.014
03/15/2011 07:55:00*82.089*82.02*82.112*81.994
03/15/2011 08:00:00*82.02*81.964*82.036*81.929
03/15/2011 08:05:00*81.964*81.874*81.969*81.824
03/15/2011 08:10:00*81.874*81.866*81.944*81.832
03/15/2011 08:15:00*81.866*81.874*81.895*81.82
03/15/2011 08:20:00*81.874*81.628*81.879*81.628
03/15/2011 08:25:00*81.628*81.494*81.664*81.242
03/15/2011 08:30:00*81.494*81.374*81.561*81.366
03/15/2011 08:35:00*81.374*81.086*81.433*81.086
03/15/2011 08:40:00*81.086*81.194*81.203*80.965
03/15/2011 08:45:00*81.194*81.252*81.276*81.159
03/15/2011 08:50:00*81.252*81.377*81.384*81.184
03/15/2011 08:55:00*81.377*81.34*81.399*81.316
03/15/2011 09:00:00*81.34*81.466*81.479*81.324
03/15/2011 09:05:00*81.466*81.754*81.765*81.437
03/15/2011 09:10:00*81.754*81.592*81.757*81.507
03/15/2011 09:15:00*81.592*81.559*81.592*81.493
03/15/2011 09:20:00*81.559*81.673*81.694*81.544
03/15/2011 09:25:00*81.673*81.614*81.673*81.586
03/15/2011 09:30:00*81.614*81.676*81.686*81.596
03/15/2011 09:35:00*81.676*81.63*81.772*81.629
03/15/2011 09:40:00*81.63*81.706*81.772*81.56
03/15/2011 09:45:00*81.706*81.774*81.809*81.67
03/15/2011 09:50:00*81.774*81.801*81.878*81.769
03/15/2011 09:55:00*81.801*81.891*81.929*81.766
03/15/2011 10:00:00*81.891*81.774*81.899*81.734
03/15/2011 10:05:00*81.774*81.834*81.844*81.717
03/15/2011 10:10:00*81.834*81.874*81.889*81.809
03/15/2011 10:15:00*81.874*81.969*81.99*81.849
03/15/2011 10:20:00*81.969*81.997*82.036*81.95
03/15/2011 10:25:00*81.997*82.166*82.186*81.989
03/15/2011 10:30:00*82.166*82.119*82.204*82.025
03/15/2011 10:35:00*82.119*81.96*82.162*81.955
03/15/2011 10:40:00*81.96*82.082*82.095*81.899
03/15/2011 10:45:00*82.082*82.145*82.223*82.082
03/15/2011 10:50:00*82.145*82.098*82.145*82.05
03/15/2011 10:55:00*82.098*82.173*82.219*82.067
03/15/2011 11:00:00*82.173*82.157*82.174*82.101
03/15/2011 11:05:00*82.157*82.12*82.233*82.098
03/15/2011 11:10:00*82.12*82.015*82.131*82.011
03/15/2011 11:15:00*82.015*82.104*82.109*81.949
03/15/2011 11:20:00*82.104*82.048*82.118*82.04
03/15/2011 11:25:00*82.048*82.081*82.093*81.998
03/15/2011 11:30:00*82.081*82.181*82.188*82.069
03/15/2011 11:35:00*82.181*82.146*82.195*82.113
03/15/2011 11:40:00*82.146*82.279*82.283*82.122
03/15/2011 11:45:00*82.279*82.25*82.307*82.196
03/15/2011 11:50:00*82.25*82.267*82.279*82.206
03/15/2011 11:55:00*82.267*82.295*82.325*82.18
03/15/2011 12:00:00*82.295*82.187*82.303*82.184
03/15/2011 12:05:00*82.187*82.307*82.345*82.179
03/15/2011 12:10:00*82.307*82.38*82.399*82.298
03/15/2011 12:15:00*82.38*82.339*82.394*82.326
03/15/2011 12:20:00*82.339*82.262*82.341*82.25
03/15/2011 12:25:00*82.262*82.308*82.31*82.249
03/15/2011 12:30:00*82.308*82.315*82.357*82.301
03/15/2011 12:35:00*82.315*82.226*82.32*82.225
03/15/2011 12:40:00*82.226*82.223*82.245*82.196
03/15/2011 12:45:00*82.223*82.04*82.23*82.013
03/15/2011 12:50:00*82.04*82.011*82.059*81.955
03/15/2011 12:55:00*82.011*82.057*82.064*82.005
03/15/2011 13:00:00*82.057*82.002*82.069*81.994
03/15/2011 13:05:00*82.002*82.016*82.062*81.993
03/15/2011 13:10:00*82.016*82.249*82.554*82.014
03/15/2011 13:15:00*82.249*82.231*82.309*82.134
03/15/2011 13:20:00*82.231*82.198*82.238*82.17
03/15/2011 13:25:00*82.198*82.208*82.234*82.159
03/15/2011 13:30:00*82.208*82.204*82.244*82.184
03/15/2011 13:35:00*82.204*82.309*82.309*82.204
03/15/2011 13:40:00*82.309*82.259*82.329*82.229
03/15/2011 13:45:00*82.259*82.294*82.354*82.257
03/15/2011 13:50:00*82.294*82.346*82.36*82.285
03/15/2011 13:55:00*82.346*82.319*82.367*82.288
03/15/2011 14:00:00*82.319*82.4*82.404*82.318
03/15/2011 14:05:00*82.4*82.383*82.415*82.35
03/15/2011 14:10:00*82.383*82.371*82.446*82.332
03/15/2011 14:15:00*82.371*82.402*82.402*82.305
03/15/2011 14:20:00*82.402*82.267*82.523*82.26
03/15/2011 14:25:00*82.267*82.293*82.389*82.218
03/15/2011 14:30:00*82.293*82.473*82.473*82.289
03/15/2011 14:35:00*82.473*82.314*82.482*82.298
03/15/2011 14:40:00*82.314*82.207*82.32*82.205
03/15/2011 14:45:00*82.207*82.212*82.227*82.197
03/15/2011 14:50:00*82.212*82.331*82.332*82.212
03/15/2011 14:55:00*82.331*82.289*82.357*82.285
03/15/2011 15:00:00*82.289*82.284*82.378*82.284
03/15/2011 15:05:00*82.284*82.294*82.297*82.24
03/15/2011 15:10:00*82.294*82.325*82.339*82.289
03/15/2011 15:15:00*82.325*82.313*82.35*82.31
03/15/2011 15:20:00*82.313*82.33*82.376*82.284
03/15/2011 15:25:00*82.33*82.284*82.341*82.254
03/15/2011 15:30:00*82.284*82.299*82.317*82.269
03/15/2011 15:35:00*82.299*82.285*82.339*82.284
03/15/2011 15:40:00*82.285*82.297*82.303*82.256
03/15/2011 15:45:00*82.297*82.336*82.339*82.287
03/15/2011 15:50:00*82.336*82.304*82.336*82.286
03/15/2011 15:55:00*82.304*82.214*82.315*82.203
03/15/2011 16:00:00*82.214*82.086*82.216*82.068
03/15/2011 16:05:00*82.086*82.034*82.094*82.016
03/15/2011 16:10:00*82.034*82.019*82.077*82.013
03/15/2011 16:15:00*82.019*82.002*82.027*81.953
03/15/2011 16:20:00*82.002*82.033*82.046*82.002
03/15/2011 16:25:00*82.033*82.065*82.107*82.03
03/15/2011 16:30:00*82.065*82.021*82.065*82.017
03/15/2011 16:35:00*82.021*81.974*82.048*81.962
03/15/2011 16:40:00*81.974*81.92*81.982*81.92
03/15/2011 16:45:00*81.92*81.964*81.982*81.92
03/15/2011 16:50:00*81.964*81.945*81.983*81.941
03/15/2011 16:55:00*81.945*81.947*81.994*81.925
03/15/2011 17:00:00*81.947*81.865*81.964*81.861
