03/13/2011 17:05:00*84.313*83.894*84.313*83.859
03/13/2011 17:10:00*83.894*83.954*83.964*83.891
03/13/2011 17:15:00*83.954*83.964*84.004*83.954
03/13/2011 17:20:00*83.964*84.004*84.045*83.954
03/13/2011 17:25:00*84.004*84.024*84.069*83.999
03/13/2011 17:30:00*84.024*84.064*84.094*84.024
03/13/2011 17:35:00*84.064*84.124*84.149*84.029
03/13/2011 17:40:00*84.124*84.134*84.169*84.109
03/13/2011 17:45:00*84.134*84.094*84.134*84.084
03/13/2011 17:50:00*84.094*84.059*84.099*84.019
03/13/2011 17:55:00*84.059*83.964*84.059*83.889
03/13/2011 18:00:00*83.964*83.859*84.009*83.819
03/13/2011 18:05:00*83.859*83.964*84.024*83.854
03/13/2011 18:10:00*83.964*83.774*83.974*83.764
03/13/2011 18:15:00*83.774*82.945*83.774*82.832
03/13/2011 18:20:00*82.945*83.559*83.626*82.934
03/13/2011 18:25:00*83.559*83.643*83.702*83.52
03/13/2011 18:30:00*83.643*83.431*83.643*83.239
03/13/2011 18:35:00*83.431*83.539*83.571*83.354
03/13/2011 18:40:00*83.539*83.637*83.659*83.529
03/13/2011 18:45:00*83.637*83.833*83.87*83.601
03/13/2011 18:50:00*83.833*83.749*83.891*83.636
03/13/2011 18:55:00*83.749*83.64*83.751*83.64
03/13/2011 19:00:00*83.64*83.691*83.701*83.511
03/13/2011 19:05:00*83.691*83.607*83.691*83.478
03/13/2011 19:10:00*83.607*83.628*83.664*83.595
03/13/2011 19:15:00*83.628*83.662*83.706*83.595
03/13/2011 19:20:00*83.662*83.623*83.717*83.607
03/13/2011 19:25:00*83.623*83.604*83.68*83.564
03/13/2011 19:30:00*83.604*83.652*83.67*83.603
03/13/2011 19:35:00*83.652*83.605*83.658*83.597
03/13/2011 19:40:00*83.605*83.402*83.618*83.379
03/13/2011 19:45:00*83.402*83.489*83.524*83.353
03/13/2011 19:50:00*83.489*83.561*83.605*83.375
03/13/2011 19:55:00*83.561*83.501*83.561*83.5
03/13/2011 20:00:00*83.501*83.451*83.56*83.451
03/13/2011 20:05:00*83.451*83.604*83.622*83.442
03/13/2011 20:10:00*83.604*83.809*83.823*83.594
03/13/2011 20:15:00*83.809*83.661*83.847*83.589
03/13/2011 20:20:00*83.661*83.744*83.75*83.644
03/13/2011 20:25:00*83.744*83.764*83.854*83.724
03/13/2011 20:30:00*83.764*83.794*83.799*83.715
03/13/2011 20:35:00*83.794*83.814*83.834*83.731
03/13/2011 20:40:00*83.814*83.739*83.831*83.729
03/13/2011 20:45:00*83.739*83.821*83.839*83.709
03/13/2011 20:50:00*83.821*83.961*84.016*83.798
03/13/2011 20:55:00*83.961*84.231*84.284*83.952
03/13/2011 21:00:00*84.231*84.229*84.3*84.066
03/13/2011 21:05:00*84.229*84.431*84.601*84.164
03/13/2011 21:10:00*84.431*84.39*84.445*84.288
03/13/2011 21:15:00*84.39*84.373*84.447*84.329
03/13/2011 21:20:00*84.373*84.37*84.46*84.345
03/13/2011 21:25:00*84.37*84.461*84.484*84.36
03/13/2011 21:30:00*84.461*84.536*84.547*84.446
03/13/2011 21:35:00*84.536*84.458*84.56*84.454
03/13/2011 21:40:00*84.458*84.48*84.511*84.438
03/13/2011 21:45:00*84.48*84.49*84.544*84.46
03/13/2011 21:50:00*84.49*84.489*84.545*84.481
03/13/2011 21:55:00*84.489*84.511*84.546*84.487
03/13/2011 22:00:00*84.511*84.495*84.511*84.459
03/13/2011 22:05:00*84.495*84.405*84.526*84.403
03/13/2011 22:10:00*84.405*84.47*84.481*84.392
03/13/2011 22:15:00*84.47*84.474*84.499*84.428
03/13/2011 22:20:00*84.474*84.425*84.487*84.382
03/13/2011 22:25:00*84.425*84.459*84.479*84.398
03/13/2011 22:30:00*84.459*84.429*84.459*84.376
03/13/2011 22:35:00*84.429*84.451*84.451*84.411
03/13/2011 22:40:00*84.451*84.463*84.483*84.42
03/13/2011 22:45:00*84.463*84.47*84.475*84.454
03/13/2011 22:50:00*84.47*84.454*84.471*84.445
03/13/2011 22:55:00*84.454*84.427*84.454*84.409
03/13/2011 23:00:00*84.427*84.421*84.449*84.409
03/13/2011 23:05:00*84.421*84.423*84.438*84.411
03/13/2011 23:10:00*84.423*84.429*84.459*84.423
03/13/2011 23:15:00*84.429*84.415*84.432*84.396
03/13/2011 23:20:00*84.415*84.42*84.424*84.406
03/13/2011 23:25:00*84.42*84.403*84.427*84.403
03/13/2011 23:30:00*84.403*84.3*84.409*84.28
03/13/2011 23:35:00*84.3*84.319*84.336*84.283
03/13/2011 23:40:00*84.319*84.345*84.369*84.313
03/13/2011 23:45:00*84.345*84.367*84.399*84.336
03/13/2011 23:50:00*84.367*84.379*84.388*84.367
03/13/2011 23:55:00*84.379*84.312*84.382*84.294
03/14/2011 00:00:00*84.312*84.296*84.327*84.291
03/14/2011 00:05:00*84.296*84.231*84.31*84.226
03/14/2011 00:10:00*84.231*84.249*84.263*84.224
03/14/2011 00:15:00*84.249*84.245*84.253*84.239
03/14/2011 00:20:00*84.245*84.225*84.25*84.223
03/14/2011 00:25:00*84.225*84.267*84.269*84.221
03/14/2011 00:30:00*84.267*84.278*84.282*84.257
03/14/2011 00:35:00*84.278*84.28*84.306*84.278
03/14/2011 00:40:00*84.28*84.291*84.295*84.26
03/14/2011 00:45:00*84.291*84.303*84.347*84.278
03/14/2011 00:50:00*84.303*84.289*84.315*84.285
03/14/2011 00:55:00*84.289*84.314*84.319*84.285
03/14/2011 01:00:00*84.314*84.319*84.327*84.287
03/14/2011 01:05:00*84.319*84.335*84.337*84.298
03/14/2011 01:10:00*84.335*84.34*84.342*84.311
03/14/2011 01:15:00*84.34*84.332*84.341*84.318
03/14/2011 01:20:00*84.332*84.343*84.343*84.33
03/14/2011 01:25:00*84.343*84.343*84.346*84.317
03/14/2011 01:30:00*84.343*84.324*84.387*84.324
03/14/2011 01:35:00*84.324*84.337*84.351*84.322
03/14/2011 01:40:00*84.337*84.359*84.365*84.337
03/14/2011 01:45:00*84.359*84.365*84.375*84.351
03/14/2011 01:50:00*84.365*84.401*84.409*84.357
03/14/2011 01:55:00*84.401*84.341*84.401*84.317
03/14/2011 02:00:00*84.341*84.368*84.386*84.341
03/14/2011 02:05:00*84.368*84.312*84.373*84.265
03/14/2011 02:10:00*84.312*84.282*84.312*84.261
03/14/2011 02:15:00*84.282*84.331*84.334*84.274
03/14/2011 02:20:00*84.331*84.326*84.348*84.314
03/14/2011 02:25:00*84.326*84.34*84.362*84.322
03/14/2011 02:30:00*84.34*84.359*84.37*84.324
03/14/2011 02:35:00*84.359*84.385*84.391*84.353
03/14/2011 02:40:00*84.385*84.369*84.395*84.339
03/14/2011 02:45:00*84.369*84.372*84.379*84.349
03/14/2011 02:50:00*84.372*84.358*84.373*84.353
03/14/2011 02:55:00*84.358*84.369*84.379*84.339
03/14/2011 03:00:00*84.369*84.388*84.388*84.351
03/14/2011 03:05:00*84.388*84.41*84.446*84.385
03/14/2011 03:10:00*84.41*84.46*84.475*84.383
03/14/2011 03:15:00*84.46*84.457*84.479*84.422
03/14/2011 03:20:00*84.457*84.396*84.462*84.391
03/14/2011 03:25:00*84.396*84.361*84.4*84.328
03/14/2011 03:30:00*84.361*84.344*84.365*84.307
03/14/2011 03:35:00*84.344*84.374*84.384*84.334
03/14/2011 03:40:00*84.374*84.339*84.374*84.294
03/14/2011 03:45:00*84.339*84.364*84.401*84.334
03/14/2011 03:50:00*84.364*84.41*84.444*84.359
03/14/2011 03:55:00*84.41*84.439*84.46*84.394
03/14/2011 04:00:00*84.439*84.444*84.451*84.403
03/14/2011 04:05:00*84.444*84.452*84.461*84.406
03/14/2011 04:10:00*84.452*84.401*84.454*84.392
03/14/2011 04:15:00*84.401*84.401*84.428*84.39
03/14/2011 04:20:00*84.401*84.353*84.416*84.343
03/14/2011 04:25:00*84.353*84.301*84.369*84.299
03/14/2011 04:30:00*84.301*84.216*84.332*84.16
03/14/2011 04:35:00*84.216*84.158*84.223*84.12
03/14/2011 04:40:00*84.158*84.117*84.161*84.109
03/14/2011 04:45:00*84.117*84.076*84.118*84.056
03/14/2011 04:50:00*84.076*84.149*84.154*84.076
03/14/2011 04:55:00*84.149*84.149*84.169*84.139
03/14/2011 05:00:00*84.149*84.311*84.339*84.149
03/14/2011 05:05:00*84.311*84.252*84.424*84.249
03/14/2011 05:10:00*84.252*84.201*84.255*84.184
03/14/2011 05:15:00*84.201*84.236*84.237*84.178
03/14/2011 05:20:00*84.236*84.244*84.276*84.224
03/14/2011 05:25:00*84.244*84.289*84.289*84.238
03/14/2011 05:30:00*84.289*84.324*84.37*84.275
03/14/2011 05:35:00*84.324*84.254*84.364*84.244
03/14/2011 05:40:00*84.254*84.27*84.316*84.224
03/14/2011 05:45:00*84.27*84.309*84.326*84.256
03/14/2011 05:50:00*84.309*84.34*84.366*84.279
03/14/2011 05:55:00*84.34*84.249*84.342*84.24
03/14/2011 06:00:00*84.249*84.272*84.294*84.244
03/14/2011 06:05:00*84.272*84.274*84.289*84.259
03/14/2011 06:10:00*84.274*84.314*84.322*84.269
03/14/2011 06:15:00*84.314*84.351*84.355*84.312
03/14/2011 06:20:00*84.351*84.332*84.393*84.33
03/14/2011 06:25:00*84.332*84.389*84.421*84.332
03/14/2011 06:30:00*84.389*84.371*84.394*84.309
03/14/2011 06:35:00*84.371*84.359*84.38*84.334
03/14/2011 06:40:00*84.359*84.344*84.374*84.324
03/14/2011 06:45:00*84.344*84.315*84.354*84.299
03/14/2011 06:50:00*84.315*84.264*84.319*84.259
03/14/2011 06:55:00*84.264*84.429*84.434*84.264
03/14/2011 07:00:00*84.429*84.419*84.454*84.379
03/14/2011 07:05:00*84.419*84.415*84.456*84.405
03/14/2011 07:10:00*84.415*84.479*84.484*84.401
03/14/2011 07:15:00*84.479*84.424*84.479*84.423
03/14/2011 07:20:00*84.424*84.326*84.424*84.314
03/14/2011 07:25:00*84.326*84.346*84.388*84.326
03/14/2011 07:30:00*84.346*84.331*84.359*84.314
03/14/2011 07:35:00*84.331*84.355*84.365*84.319
03/14/2011 07:40:00*84.355*84.337*84.376*84.302
03/14/2011 07:45:00*84.337*84.265*84.345*84.256
03/14/2011 07:50:00*84.265*84.192*84.286*84.192
03/14/2011 07:55:00*84.192*84.182*84.214*84.122
03/14/2011 08:00:00*84.182*84.149*84.19*84.117
03/14/2011 08:05:00*84.149*84.065*84.166*84.062
03/14/2011 08:10:00*84.065*84.006*84.089*83.999
03/14/2011 08:15:00*84.006*84.002*84.006*83.941
03/14/2011 08:20:00*84.002*84.08*84.109*84.002
03/14/2011 08:25:00*84.08*83.949*84.086*83.884
03/14/2011 08:30:00*83.949*83.969*83.994*83.913
03/14/2011 08:35:00*83.969*83.928*83.989*83.908
03/14/2011 08:40:00*83.928*83.904*83.98*83.899
03/14/2011 08:45:00*83.904*83.9*83.939*83.884
03/14/2011 08:50:00*83.9*83.975*83.989*83.898
03/14/2011 08:55:00*83.975*83.922*83.976*83.905
03/14/2011 09:00:00*83.922*83.887*83.955*83.844
03/14/2011 09:05:00*83.887*83.965*83.979*83.874
03/14/2011 09:10:00*83.965*83.903*83.969*83.896
03/14/2011 09:15:00*83.903*83.954*83.974*83.903
03/14/2011 09:20:00*83.954*83.993*84.018*83.939
03/14/2011 09:25:00*83.993*83.95*83.998*83.949
03/14/2011 09:30:00*83.95*83.989*83.994*83.949
03/14/2011 09:35:00*83.989*84.029*84.029*83.984
03/14/2011 09:40:00*84.029*84.047*84.112*84.009
03/14/2011 09:45:00*84.047*83.964*84.074*83.959
03/14/2011 09:50:00*83.964*83.989*84.042*83.944
03/14/2011 09:55:00*83.989*84.034*84.049*83.972
03/14/2011 10:00:00*84.034*84.057*84.084*84.034
03/14/2011 10:05:00*84.057*84.014*84.057*83.975
03/14/2011 10:10:00*84.014*83.954*84.019*83.924
03/14/2011 10:15:00*83.954*83.956*83.979*83.929
03/14/2011 10:20:00*83.956*83.945*83.991*83.924
03/14/2011 10:25:00*83.945*83.924*83.946*83.901
03/14/2011 10:30:00*83.924*83.975*83.979*83.924
03/14/2011 10:35:00*83.975*83.905*83.978*83.891
03/14/2011 10:40:00*83.905*83.935*83.954*83.889
03/14/2011 10:45:00*83.935*83.922*83.936*83.902
03/14/2011 10:50:00*83.922*83.963*83.964*83.914
03/14/2011 10:55:00*83.963*83.918*83.966*83.905
03/14/2011 11:00:00*83.918*83.879*83.947*83.872
03/14/2011 11:05:00*83.879*83.919*83.927*83.864
03/14/2011 11:10:00*83.919*83.904*83.934*83.886
03/14/2011 11:15:00*83.904*83.85*83.913*83.823
03/14/2011 11:20:00*83.85*83.82*83.85*83.782
03/14/2011 11:25:00*83.82*83.824*83.844*83.787
03/14/2011 11:30:00*83.824*83.789*83.824*83.785
03/14/2011 11:35:00*83.789*83.734*83.789*83.709
03/14/2011 11:40:00*83.734*83.769*83.789*83.726
03/14/2011 11:45:00*83.769*83.737*83.769*83.709
03/14/2011 11:50:00*83.737*83.681*83.742*83.676
03/14/2011 11:55:00*83.681*83.635*83.701*83.627
03/14/2011 12:00:00*83.635*83.655*83.665*83.621
03/14/2011 12:05:00*83.655*83.675*83.694*83.654
03/14/2011 12:10:00*83.675*83.744*83.746*83.672
03/14/2011 12:15:00*83.744*83.665*83.744*83.665
03/14/2011 12:20:00*83.665*83.67*83.671*83.616
03/14/2011 12:25:00*83.67*83.665*83.693*83.66
03/14/2011 12:30:00*83.665*83.689*83.706*83.641
03/14/2011 12:35:00*83.689*83.719*83.729*83.674
03/14/2011 12:40:00*83.719*83.68*83.731*83.68
03/14/2011 12:45:00*83.68*83.715*83.717*83.674
03/14/2011 12:50:00*83.715*83.702*83.73*83.679
03/14/2011 12:55:00*83.702*83.695*83.726*83.684
03/14/2011 13:00:00*83.695*83.719*83.731*83.68
03/14/2011 13:05:00*83.719*83.724*83.744*83.711
03/14/2011 13:10:00*83.724*83.732*83.778*83.712
03/14/2011 13:15:00*83.732*83.742*83.744*83.711
03/14/2011 13:20:00*83.742*83.719*83.746*83.696
03/14/2011 13:25:00*83.719*83.676*83.726*83.673
03/14/2011 13:30:00*83.676*83.686*83.701*83.66
03/14/2011 13:35:00*83.686*83.636*83.698*83.636
03/14/2011 13:40:00*83.636*83.639*83.664*83.611
03/14/2011 13:45:00*83.639*83.676*83.679*83.576
03/14/2011 13:50:00*83.676*83.664*83.714*83.639
03/14/2011 13:55:00*83.664*83.704*83.705*83.649
03/14/2011 14:00:00*83.704*83.668*83.704*83.664
03/14/2011 14:05:00*83.668*83.694*83.699*83.655
03/14/2011 14:10:00*83.694*83.7*83.714*83.684
03/14/2011 14:15:00*83.7*83.752*83.754*83.7
03/14/2011 14:20:00*83.752*83.749*83.764*83.737
03/14/2011 14:25:00*83.749*83.798*83.804*83.749
03/14/2011 14:30:00*83.798*83.789*83.799*83.736
03/14/2011 14:35:00*83.789*83.799*83.815*83.779
03/14/2011 14:40:00*83.799*83.837*83.863*83.799
03/14/2011 14:45:00*83.837*83.762*83.84*83.762
03/14/2011 14:50:00*83.762*83.752*83.773*83.749
03/14/2011 14:55:00*83.752*83.714*83.76*83.711
03/14/2011 15:00:00*83.714*83.77*83.777*83.714
03/14/2011 15:05:00*83.77*83.753*83.78*83.75
03/14/2011 15:10:00*83.753*83.808*83.82*83.753
03/14/2011 15:15:00*83.808*83.836*83.837*83.791
03/14/2011 15:20:00*83.836*83.82*83.843*83.812
03/14/2011 15:25:00*83.82*83.789*83.829*83.785
03/14/2011 15:30:00*83.789*83.865*83.871*83.775
03/14/2011 15:35:00*83.865*83.891*83.917*83.862
03/14/2011 15:40:00*83.891*83.892*83.906*83.866
03/14/2011 15:45:00*83.892*83.986*84.019*83.89
03/14/2011 15:50:00*83.986*83.961*84.005*83.961
03/14/2011 15:55:00*83.961*84.001*84.013*83.949
03/14/2011 16:00:00*84.001*83.997*84.029*83.988
03/14/2011 16:05:00*83.997*83.995*84.017*83.964
03/14/2011 16:10:00*83.995*83.992*84.012*83.983
03/14/2011 16:15:00*83.992*83.953*83.998*83.953
03/14/2011 16:20:00*83.953*83.927*83.964*83.924
03/14/2011 16:25:00*83.927*83.914*83.943*83.91
03/14/2011 16:30:00*83.914*83.866*83.924*83.861
03/14/2011 16:35:00*83.866*83.843*83.877*83.822
03/14/2011 16:40:00*83.843*83.833*83.86*83.829
03/14/2011 16:45:00*83.833*83.812*83.833*83.803
03/14/2011 16:50:00*83.812*83.809*83.821*83.798
03/14/2011 16:55:00*83.809*83.819*83.82*83.791
03/14/2011 17:00:00*83.819*83.799*83.822*83.785
