03/10/2011 17:05:00*84.959*85.049*85.059*84.959
03/10/2011 17:10:00*85.049*85.021*85.062*85.006
03/10/2011 17:15:00*85.021*85.029*85.061*85.021
03/10/2011 17:20:00*85.029*85.066*85.092*85.029
03/10/2011 17:25:00*85.066*85.009*85.085*85.005
03/10/2011 17:30:00*85.009*85.012*85.031*84.994
03/10/2011 17:35:00*85.012*85.048*85.084*85.012
03/10/2011 17:40:00*85.048*85.01*85.051*85.0
03/10/2011 17:45:00*85.01*85.018*85.028*85.004
03/10/2011 17:50:00*85.018*85.035*85.039*85.0
03/10/2011 17:55:00*85.035*85.009*85.035*85.0
03/10/2011 18:00:00*85.009*84.975*85.009*84.967
03/10/2011 18:05:00*84.975*84.981*84.994*84.969
03/10/2011 18:10:00*84.981*84.974*85.001*84.966
03/10/2011 18:15:00*84.974*84.982*84.982*84.964
03/10/2011 18:20:00*84.982*85.0*85.001*84.98
03/10/2011 18:25:00*85.0*85.007*85.032*85.0
03/10/2011 18:30:00*85.007*85.003*85.014*84.995
03/10/2011 18:35:00*85.003*85.002*85.015*84.99
03/10/2011 18:40:00*85.002*84.997*85.016*84.994
03/10/2011 18:45:00*84.997*85.024*85.029*84.995
03/10/2011 18:50:00*85.024*85.029*85.029*84.998
03/10/2011 18:55:00*85.029*85.026*85.039*85.019
03/10/2011 19:00:00*85.026*85.009*85.035*85.0
03/10/2011 19:05:00*85.009*85.03*85.049*84.99
03/10/2011 19:10:00*85.03*85.043*85.046*85.016
03/10/2011 19:15:00*85.043*85.058*85.058*85.043
03/10/2011 19:20:00*85.058*85.078*85.082*85.052
03/10/2011 19:25:00*85.078*85.091*85.101*85.078
03/10/2011 19:30:00*85.091*85.108*85.124*85.085
03/10/2011 19:35:00*85.108*85.107*85.112*85.086
03/10/2011 19:40:00*85.107*85.077*85.113*85.067
03/10/2011 19:45:00*85.077*85.077*85.083*85.06
03/10/2011 19:50:00*85.077*85.077*85.088*85.069
03/10/2011 19:55:00*85.077*85.077*85.085*85.061
03/10/2011 20:00:00*85.077*85.077*85.087*85.058
03/10/2011 20:05:00*85.077*85.043*85.077*85.038
03/10/2011 20:10:00*85.043*85.004*85.05*84.99
03/10/2011 20:15:00*85.004*84.987*85.005*84.964
03/10/2011 20:20:00*84.987*84.987*84.995*84.982
03/10/2011 20:25:00*84.987*85.002*85.004*84.983
03/10/2011 20:30:00*85.002*84.999*85.006*84.985
03/10/2011 20:35:00*84.999*85.008*85.018*84.991
03/10/2011 20:40:00*85.008*84.988*85.015*84.988
03/10/2011 20:45:00*84.988*84.993*85.009*84.976
03/10/2011 20:50:00*84.993*85.01*85.01*84.974
03/10/2011 20:55:00*85.01*85.014*85.029*84.999
03/10/2011 21:00:00*85.014*85.021*85.049*85.01
03/10/2011 21:05:00*85.021*84.993*85.03*84.969
03/10/2011 21:10:00*84.993*84.994*85.003*84.986
03/10/2011 21:15:00*84.994*85.002*85.016*84.992
03/10/2011 21:20:00*85.002*85.002*85.014*84.992
03/10/2011 21:25:00*85.002*85.002*85.022*85.0
03/10/2011 21:30:00*85.002*84.952*85.014*84.947
03/10/2011 21:35:00*84.952*84.993*84.997*84.949
03/10/2011 21:40:00*84.993*85.001*85.011*84.989
03/10/2011 21:45:00*85.001*85.001*85.015*85.001
03/10/2011 21:50:00*85.001*85.003*85.009*84.995
03/10/2011 21:55:00*85.003*84.999*85.005*84.98
03/10/2011 22:00:00*84.999*84.989*85.007*84.987
03/10/2011 22:05:00*84.989*84.978*84.99*84.973
03/10/2011 22:10:00*84.978*84.984*84.99*84.978
03/10/2011 22:15:00*84.984*84.997*85.003*84.979
03/10/2011 22:20:00*84.997*85.01*85.012*84.984
03/10/2011 22:25:00*85.01*84.975*85.01*84.971
03/10/2011 22:30:00*84.975*84.977*84.977*84.962
03/10/2011 22:35:00*84.977*84.972*84.985*84.972
03/10/2011 22:40:00*84.972*84.969*84.984*84.967
03/10/2011 22:45:00*84.969*84.93*84.969*84.929
03/10/2011 22:50:00*84.93*84.974*84.974*84.925
03/10/2011 22:55:00*84.974*84.966*84.974*84.961
03/10/2011 23:00:00*84.966*84.963*84.966*84.959
03/10/2011 23:05:00*84.963*84.989*84.989*84.956
03/10/2011 23:10:00*84.989*84.987*84.998*84.977
03/10/2011 23:15:00*84.987*84.995*84.995*84.984
03/10/2011 23:20:00*84.995*84.984*85.003*84.981
03/10/2011 23:25:00*84.984*84.99*84.999*84.98
03/10/2011 23:30:00*84.99*85.0*85.002*84.985
03/10/2011 23:35:00*85.0*85.004*85.004*84.991
03/10/2011 23:40:00*85.004*85.004*85.02*85.001
03/10/2011 23:45:00*85.004*84.994*85.006*84.991
03/10/2011 23:50:00*84.994*84.967*84.994*84.956
03/10/2011 23:55:00*84.967*84.969*84.975*84.962
03/11/2011 00:00:00*84.969*84.953*84.969*84.941
03/11/2011 00:05:00*84.953*84.967*84.971*84.953
03/11/2011 00:10:00*84.967*84.949*84.973*84.944
03/11/2011 00:15:00*84.949*84.942*84.96*84.942
03/11/2011 00:20:00*84.942*84.943*84.95*84.935
03/11/2011 00:25:00*84.943*84.951*84.965*84.943
03/11/2011 00:30:00*84.951*84.945*84.962*84.944
03/11/2011 00:35:00*84.945*84.945*84.947*84.929
03/11/2011 00:40:00*84.945*84.942*84.953*84.939
03/11/2011 00:45:00*84.942*84.925*84.945*84.918
03/11/2011 00:50:00*84.925*85.086*85.099*84.916
03/11/2011 00:55:00*85.086*85.001*85.18*84.966
03/11/2011 01:00:00*85.001*84.984*85.079*84.969
03/11/2011 01:05:00*84.984*85.047*85.068*84.98
03/11/2011 01:10:00*85.047*85.135*85.176*85.047
03/11/2011 01:15:00*85.135*85.271*85.312*85.119
03/11/2011 01:20:00*85.271*85.329*85.329*85.233
03/11/2011 01:25:00*85.329*85.164*85.331*85.085
03/11/2011 01:30:00*85.164*85.234*85.277*85.128
03/11/2011 01:35:00*85.234*85.219*85.266*85.179
03/11/2011 01:40:00*85.219*85.266*85.307*85.219
03/11/2011 01:45:00*85.266*85.267*85.295*85.225
03/11/2011 01:50:00*85.267*85.252*85.298*85.22
03/11/2011 01:55:00*85.252*85.267*85.312*85.243
03/11/2011 02:00:00*85.267*85.319*85.358*85.267
03/11/2011 02:05:00*85.319*85.27*85.375*85.254
03/11/2011 02:10:00*85.27*85.271*85.283*85.199
03/11/2011 02:15:00*85.271*85.358*85.361*85.262
03/11/2011 02:20:00*85.358*85.239*85.358*85.208
03/11/2011 02:25:00*85.239*85.246*85.308*85.183
03/11/2011 02:30:00*85.246*85.134*85.247*85.109
03/11/2011 02:35:00*85.134*85.092*85.157*85.092
03/11/2011 02:40:00*85.092*84.998*85.094*84.997
03/11/2011 02:45:00*84.998*84.977*85.043*84.931
03/11/2011 02:50:00*84.977*85.051*85.065*84.97
03/11/2011 02:55:00*85.051*84.792*85.081*84.786
03/11/2011 03:00:00*84.792*84.942*84.942*84.784
03/11/2011 03:05:00*84.942*84.875*84.946*84.859
03/11/2011 03:10:00*84.875*84.901*84.915*84.859
03/11/2011 03:15:00*84.901*85.02*85.02*84.885
03/11/2011 03:20:00*85.02*85.021*85.042*85.012
03/11/2011 03:25:00*85.021*85.012*85.046*84.987
03/11/2011 03:30:00*85.012*84.979*85.03*84.977
03/11/2011 03:35:00*84.979*84.907*84.995*84.905
03/11/2011 03:40:00*84.907*84.896*84.933*84.819
03/11/2011 03:45:00*84.896*84.976*85.006*84.884
03/11/2011 03:50:00*84.976*84.962*84.976*84.939
03/11/2011 03:55:00*84.962*85.076*85.114*84.956
03/11/2011 04:00:00*85.076*85.091*85.096*85.032
03/11/2011 04:05:00*85.091*84.953*85.092*84.947
03/11/2011 04:10:00*84.953*84.975*84.975*84.946
03/11/2011 04:15:00*84.975*84.987*85.023*84.968
03/11/2011 04:20:00*84.987*85.04*85.047*84.975
03/11/2011 04:25:00*85.04*85.034*85.1*85.03
03/11/2011 04:30:00*85.034*85.043*85.078*85.023
03/11/2011 04:35:00*85.043*85.066*85.068*85.031
03/11/2011 04:40:00*85.066*85.086*85.114*85.042
03/11/2011 04:45:00*85.086*85.017*85.107*85.012
03/11/2011 04:50:00*85.017*84.943*85.033*84.943
03/11/2011 04:55:00*84.943*84.86*84.968*84.86
03/11/2011 05:00:00*84.86*84.901*84.91*84.792
03/11/2011 05:05:00*84.901*84.486*84.903*84.473
03/11/2011 05:10:00*84.486*84.485*84.566*84.459
03/11/2011 05:15:00*84.485*84.289*84.488*84.221
03/11/2011 05:20:00*84.289*84.4*84.429*84.232
03/11/2011 05:25:00*84.4*84.352*84.423*84.327
03/11/2011 05:30:00*84.352*84.346*84.381*84.304
03/11/2011 05:35:00*84.346*84.163*84.361*84.159
03/11/2011 05:40:00*84.163*84.269*84.312*84.124
03/11/2011 05:45:00*84.269*84.379*84.396*84.268
03/11/2011 05:50:00*84.379*84.387*84.387*84.307
03/11/2011 05:55:00*84.387*84.337*84.402*84.28
03/11/2011 06:00:00*84.337*84.388*84.4*84.291
03/11/2011 06:05:00*84.388*84.357*84.405*84.345
03/11/2011 06:10:00*84.357*84.333*84.405*84.326
03/11/2011 06:15:00*84.333*84.173*84.35*84.167
03/11/2011 06:20:00*84.173*84.17*84.209*84.043
03/11/2011 06:25:00*84.17*84.172*84.189*84.149
03/11/2011 06:30:00*84.172*84.15*84.182*84.12
03/11/2011 06:35:00*84.15*84.169*84.175*84.115
03/11/2011 06:40:00*84.169*84.119*84.169*84.101
03/11/2011 06:45:00*84.119*84.153*84.157*84.115
03/11/2011 06:50:00*84.153*84.19*84.248*84.146
03/11/2011 06:55:00*84.19*84.104*84.19*84.099
03/11/2011 07:00:00*84.104*84.17*84.174*84.085
03/11/2011 07:05:00*84.17*84.087*84.171*84.008
03/11/2011 07:10:00*84.087*84.02*84.091*83.987
03/11/2011 07:15:00*84.02*84.065*84.071*84.008
03/11/2011 07:20:00*84.065*84.144*84.181*84.063
03/11/2011 07:25:00*84.144*84.205*84.224*84.093
03/11/2011 07:30:00*84.205*84.226*84.252*84.19
03/11/2011 07:35:00*84.226*84.23*84.234*84.192
03/11/2011 07:40:00*84.23*84.239*84.257*84.21
03/11/2011 07:45:00*84.239*84.216*84.264*84.21
03/11/2011 07:50:00*84.216*84.239*84.25*84.195
03/11/2011 07:55:00*84.239*84.125*84.28*84.119
03/11/2011 08:00:00*84.125*84.086*84.135*84.025
03/11/2011 08:05:00*84.086*84.033*84.091*84.023
03/11/2011 08:10:00*84.033*83.906*84.033*83.899
03/11/2011 08:15:00*83.906*83.937*83.968*83.891
03/11/2011 08:20:00*83.937*83.97*83.984*83.908
03/11/2011 08:25:00*83.97*83.996*83.998*83.916
03/11/2011 08:30:00*83.996*83.844*83.998*83.831
03/11/2011 08:35:00*83.844*84.159*84.17*83.831
03/11/2011 08:40:00*84.159*84.119*84.179*84.109
03/11/2011 08:45:00*84.119*84.047*84.119*84.037
03/11/2011 08:50:00*84.047*83.925*84.049*83.916
03/11/2011 08:55:00*83.925*83.959*83.982*83.922
03/11/2011 09:00:00*83.959*83.953*84.052*83.918
03/11/2011 09:05:00*83.953*83.963*83.97*83.895
03/11/2011 09:10:00*83.963*83.913*84.043*83.895
03/11/2011 09:15:00*83.913*83.905*83.961*83.878
03/11/2011 09:20:00*83.905*83.775*83.918*83.775
03/11/2011 09:25:00*83.775*83.815*83.817*83.753
03/11/2011 09:30:00*83.815*83.852*83.859*83.797
03/11/2011 09:35:00*83.852*83.971*83.982*83.852
03/11/2011 09:40:00*83.971*84.113*84.122*83.961
03/11/2011 09:45:00*84.113*84.163*84.197*84.084
03/11/2011 09:50:00*84.163*84.1*84.194*84.095
03/11/2011 09:55:00*84.1*84.009*84.125*84.006
03/11/2011 10:00:00*84.009*84.02*84.095*83.941
03/11/2011 10:05:00*84.02*83.827*84.023*83.819
03/11/2011 10:10:00*83.827*83.872*83.896*83.76
03/11/2011 10:15:00*83.872*83.879*83.955*83.842
03/11/2011 10:20:00*83.879*83.989*83.998*83.879
03/11/2011 10:25:00*83.989*83.932*83.994*83.907
03/11/2011 10:30:00*83.932*83.948*84.037*83.93
03/11/2011 10:35:00*83.948*83.883*83.989*83.859
03/11/2011 10:40:00*83.883*83.909*83.915*83.838
03/11/2011 10:45:00*83.909*83.855*83.918*83.852
03/11/2011 10:50:00*83.855*83.791*83.865*83.755
03/11/2011 10:55:00*83.791*83.768*83.81*83.741
03/11/2011 11:00:00*83.768*83.745*83.802*83.701
03/11/2011 11:05:00*83.745*83.739*83.814*83.717
03/11/2011 11:10:00*83.739*83.707*83.75*83.655
03/11/2011 11:15:00*83.707*83.642*83.717*83.592
03/11/2011 11:20:00*83.642*83.68*83.699*83.62
03/11/2011 11:25:00*83.68*83.803*83.823*83.667
03/11/2011 11:30:00*83.803*83.818*83.83*83.771
03/11/2011 11:35:00*83.818*83.867*83.885*83.795
03/11/2011 11:40:00*83.867*83.971*83.982*83.855
03/11/2011 11:45:00*83.971*84.075*84.076*83.965
03/11/2011 11:50:00*84.075*84.031*84.174*84.027
03/11/2011 11:55:00*84.031*83.998*84.046*83.971
03/11/2011 12:00:00*83.998*83.99*84.004*83.949
03/11/2011 12:05:00*83.99*84.015*84.051*83.967
03/11/2011 12:10:00*84.015*84.068*84.111*83.992
03/11/2011 12:15:00*84.068*84.102*84.115*84.043
03/11/2011 12:20:00*84.102*84.084*84.132*84.064
03/11/2011 12:25:00*84.084*84.158*84.158*84.078
03/11/2011 12:30:00*84.158*84.079*84.158*84.065
03/11/2011 12:35:00*84.079*84.095*84.095*84.063
03/11/2011 12:40:00*84.095*84.067*84.109*84.055
03/11/2011 12:45:00*84.067*84.103*84.103*84.058
03/11/2011 12:50:00*84.103*84.099*84.135*84.084
03/11/2011 12:55:00*84.099*84.079*84.099*84.061
03/11/2011 13:00:00*84.079*84.08*84.103*84.068
03/11/2011 13:05:00*84.08*84.127*84.139*84.072
03/11/2011 13:10:00*84.127*84.124*84.141*84.114
03/11/2011 13:15:00*84.124*84.076*84.126*84.071
03/11/2011 13:20:00*84.076*84.067*84.085*84.049
03/11/2011 13:25:00*84.067*84.08*84.084*84.059
03/11/2011 13:30:00*84.08*84.096*84.103*84.073
03/11/2011 13:35:00*84.096*84.052*84.097*84.05
03/11/2011 13:40:00*84.052*84.055*84.069*84.049
03/11/2011 13:45:00*84.055*84.074*84.077*84.055
03/11/2011 13:50:00*84.074*84.107*84.111*84.074
03/11/2011 13:55:00*84.107*84.122*84.128*84.098
03/11/2011 14:00:00*84.122*84.076*84.13*84.071
03/11/2011 14:05:00*84.076*84.082*84.104*84.057
03/11/2011 14:10:00*84.082*84.089*84.106*84.075
03/11/2011 14:15:00*84.089*84.123*84.123*84.083
03/11/2011 14:20:00*84.123*84.193*84.194*84.123
03/11/2011 14:25:00*84.193*84.191*84.199*84.179
03/11/2011 14:30:00*84.191*84.183*84.197*84.161
03/11/2011 14:35:00*84.183*84.18*84.199*84.154
03/11/2011 14:40:00*84.18*84.173*84.18*84.159
03/11/2011 14:45:00*84.173*84.204*84.212*84.173
03/11/2011 14:50:00*84.204*84.151*84.211*84.146
03/11/2011 14:55:00*84.151*84.145*84.161*84.135
03/11/2011 15:00:00*84.145*84.176*84.201*84.144
03/11/2011 15:05:00*84.176*84.184*84.198*84.164
03/11/2011 15:10:00*84.184*84.217*84.243*84.181
03/11/2011 15:15:00*84.217*84.174*84.237*84.174
03/11/2011 15:20:00*84.174*84.2*84.255*84.174
03/11/2011 15:25:00*84.2*84.244*84.245*84.184
03/11/2011 15:30:00*84.244*84.217*84.245*84.207
03/11/2011 15:35:00*84.217*84.229*84.266*84.217
03/11/2011 15:40:00*84.229*84.262*84.276*84.224
03/11/2011 15:45:00*84.262*84.211*84.268*84.207
03/11/2011 15:50:00*84.211*84.23*84.237*84.189
03/11/2011 15:55:00*84.23*84.281*84.281*84.23
03/11/2011 16:00:00*84.281*84.301*84.308*84.278
03/11/2011 16:05:00*84.301*84.313*84.32*84.301
