03/09/2011 17:05:00*85.364*85.374*85.424*85.354
03/09/2011 17:10:00*85.374*85.398*85.423*85.374
03/09/2011 17:15:00*85.398*85.413*85.422*85.398
03/09/2011 17:20:00*85.413*85.43*85.434*85.387
03/09/2011 17:25:00*85.43*85.414*85.435*85.405
03/09/2011 17:30:00*85.414*85.401*85.426*85.398
03/09/2011 17:35:00*85.401*85.414*85.419*85.4
03/09/2011 17:40:00*85.414*85.421*85.421*85.4
03/09/2011 17:45:00*85.421*85.415*85.425*85.413
03/09/2011 17:50:00*85.415*85.415*85.422*85.415
03/09/2011 17:55:00*85.415*85.427*85.427*85.391
03/09/2011 18:00:00*85.427*85.402*85.427*85.391
03/09/2011 18:05:00*85.402*85.4*85.405*85.391
03/09/2011 18:10:00*85.4*85.372*85.4*85.371
03/09/2011 18:15:00*85.372*85.371*85.389*85.371
03/09/2011 18:20:00*85.371*85.381*85.386*85.364
03/09/2011 18:25:00*85.381*85.375*85.402*85.366
03/09/2011 18:30:00*85.375*85.367*85.388*85.348
03/09/2011 18:35:00*85.367*85.395*85.419*85.366
03/09/2011 18:40:00*85.395*85.436*85.456*85.395
03/09/2011 18:45:00*85.436*85.414*85.444*85.413
03/09/2011 18:50:00*85.414*85.424*85.437*85.412
03/09/2011 18:55:00*85.424*85.46*85.476*85.416
03/09/2011 19:00:00*85.46*85.471*85.503*85.46
03/09/2011 19:05:00*85.471*85.486*85.503*85.466
03/09/2011 19:10:00*85.486*85.495*85.502*85.481
03/09/2011 19:15:00*85.495*85.481*85.497*85.481
03/09/2011 19:20:00*85.481*85.463*85.49*85.462
03/09/2011 19:25:00*85.463*85.463*85.47*85.447
03/09/2011 19:30:00*85.463*85.474*85.502*85.455
03/09/2011 19:35:00*85.474*85.458*85.474*85.425
03/09/2011 19:40:00*85.458*85.422*85.458*85.409
03/09/2011 19:45:00*85.422*85.42*85.45*85.42
03/09/2011 19:50:00*85.42*85.439*85.448*85.416
03/09/2011 19:55:00*85.439*85.439*85.452*85.428
03/09/2011 20:00:00*85.439*85.463*85.473*85.428
03/09/2011 20:05:00*85.463*85.432*85.463*85.429
03/09/2011 20:10:00*85.432*85.4*85.435*85.395
03/09/2011 20:15:00*85.4*85.401*85.414*85.387
03/09/2011 20:20:00*85.401*85.378*85.407*85.378
03/09/2011 20:25:00*85.378*85.345*85.388*85.338
03/09/2011 20:30:00*85.345*85.387*85.387*85.34
03/09/2011 20:35:00*85.387*85.381*85.394*85.377
03/09/2011 20:40:00*85.381*85.34*85.388*85.333
03/09/2011 20:45:00*85.34*85.34*85.363*85.337
03/09/2011 20:50:00*85.34*85.351*85.361*85.331
03/09/2011 20:55:00*85.351*85.347*85.369*85.338
03/09/2011 21:00:00*85.347*85.364*85.384*85.347
03/09/2011 21:05:00*85.364*85.368*85.376*85.343
03/09/2011 21:10:00*85.368*85.335*85.37*85.33
03/09/2011 21:15:00*85.335*85.351*85.351*85.329
03/09/2011 21:20:00*85.351*85.375*85.38*85.337
03/09/2011 21:25:00*85.375*85.376*85.38*85.36
03/09/2011 21:30:00*85.376*85.349*85.385*85.345
03/09/2011 21:35:00*85.349*85.353*85.357*85.346
03/09/2011 21:40:00*85.353*85.34*85.355*85.339
03/09/2011 21:45:00*85.34*85.355*85.358*85.333
03/09/2011 21:50:00*85.355*85.357*85.363*85.344
03/09/2011 21:55:00*85.357*85.348*85.357*85.344
03/09/2011 22:00:00*85.348*85.384*85.387*85.342
03/09/2011 22:05:00*85.384*85.375*85.384*85.35
03/09/2011 22:10:00*85.375*85.359*85.378*85.347
03/09/2011 22:15:00*85.359*85.364*85.39*85.352
03/09/2011 22:20:00*85.364*85.401*85.407*85.361
03/09/2011 22:25:00*85.401*85.38*85.403*85.36
03/09/2011 22:30:00*85.38*85.369*85.399*85.362
03/09/2011 22:35:00*85.369*85.372*85.39*85.369
03/09/2011 22:40:00*85.372*85.402*85.415*85.369
03/09/2011 22:45:00*85.402*85.359*85.413*85.351
03/09/2011 22:50:00*85.359*85.382*85.4*85.354
03/09/2011 22:55:00*85.382*85.37*85.385*85.357
03/09/2011 23:00:00*85.37*85.361*85.373*85.346
03/09/2011 23:05:00*85.361*85.388*85.398*85.359
03/09/2011 23:10:00*85.388*85.368*85.4*85.354
03/09/2011 23:15:00*85.368*85.384*85.389*85.362
03/09/2011 23:20:00*85.384*85.366*85.384*85.346
03/09/2011 23:25:00*85.366*85.375*85.379*85.362
03/09/2011 23:30:00*85.375*85.341*85.38*85.34
03/09/2011 23:35:00*85.341*85.335*85.351*85.318
03/09/2011 23:40:00*85.335*85.33*85.341*85.321
03/09/2011 23:45:00*85.33*85.347*85.349*85.33
03/09/2011 23:50:00*85.347*85.331*85.351*85.331
03/09/2011 23:55:00*85.331*85.336*85.339*85.323
03/10/2011 00:00:00*85.336*85.34*85.349*85.333
03/10/2011 00:05:00*85.34*85.337*85.349*85.335
03/10/2011 00:10:00*85.337*85.334*85.337*85.326
03/10/2011 00:15:00*85.334*85.307*85.344*85.299
03/10/2011 00:20:00*85.307*85.312*85.321*85.278
03/10/2011 00:25:00*85.312*85.315*85.324*85.308
03/10/2011 00:30:00*85.315*85.314*85.323*85.313
03/10/2011 00:35:00*85.314*85.319*85.328*85.313
03/10/2011 00:40:00*85.319*85.338*85.354*85.308
03/10/2011 00:45:00*85.338*85.378*85.38*85.335
03/10/2011 00:50:00*85.378*85.371*85.386*85.364
03/10/2011 00:55:00*85.371*85.345*85.371*85.337
03/10/2011 01:00:00*85.345*85.332*85.349*85.332
03/10/2011 01:05:00*85.332*85.352*85.352*85.331
03/10/2011 01:10:00*85.352*85.351*85.354*85.328
03/10/2011 01:15:00*85.351*85.389*85.393*85.343
03/10/2011 01:20:00*85.389*85.361*85.389*85.361
03/10/2011 01:25:00*85.361*85.35*85.366*85.344
03/10/2011 01:30:00*85.35*85.35*85.354*85.326
03/10/2011 01:35:00*85.35*85.328*85.365*85.327
03/10/2011 01:40:00*85.328*85.321*85.339*85.32
03/10/2011 01:45:00*85.321*85.346*85.353*85.317
03/10/2011 01:50:00*85.346*85.346*85.35*85.335
03/10/2011 01:55:00*85.346*85.311*85.347*85.305
03/10/2011 02:00:00*85.311*85.327*85.345*85.303
03/10/2011 02:05:00*85.327*85.343*85.348*85.312
03/10/2011 02:10:00*85.343*85.389*85.433*85.325
03/10/2011 02:15:00*85.389*85.416*85.445*85.389
03/10/2011 02:20:00*85.416*85.401*85.439*85.388
03/10/2011 02:25:00*85.401*85.474*85.497*85.384
03/10/2011 02:30:00*85.474*85.427*85.476*85.422
03/10/2011 02:35:00*85.427*85.324*85.455*85.315
03/10/2011 02:40:00*85.324*85.309*85.342*85.303
03/10/2011 02:45:00*85.309*85.363*85.37*85.287
03/10/2011 02:50:00*85.363*85.356*85.363*85.324
03/10/2011 02:55:00*85.356*85.346*85.376*85.338
03/10/2011 03:00:00*85.346*85.36*85.37*85.309
03/10/2011 03:05:00*85.36*85.393*85.406*85.339
03/10/2011 03:10:00*85.393*85.41*85.439*85.386
03/10/2011 03:15:00*85.41*85.421*85.441*85.407
03/10/2011 03:20:00*85.421*85.381*85.432*85.379
03/10/2011 03:25:00*85.381*85.36*85.396*85.355
03/10/2011 03:30:00*85.36*85.366*85.385*85.316
03/10/2011 03:35:00*85.366*85.353*85.388*85.332
03/10/2011 03:40:00*85.353*85.403*85.412*85.352
03/10/2011 03:45:00*85.403*85.406*85.425*85.39
03/10/2011 03:50:00*85.406*85.433*85.439*85.406
03/10/2011 03:55:00*85.433*85.465*85.489*85.424
03/10/2011 04:00:00*85.465*85.476*85.494*85.459
03/10/2011 04:05:00*85.476*85.523*85.526*85.458
03/10/2011 04:10:00*85.523*85.491*85.528*85.48
03/10/2011 04:15:00*85.491*85.493*85.513*85.479
03/10/2011 04:20:00*85.493*85.492*85.503*85.484
03/10/2011 04:25:00*85.492*85.539*85.541*85.476
03/10/2011 04:30:00*85.539*85.528*85.539*85.505
03/10/2011 04:35:00*85.528*85.558*85.558*85.526
03/10/2011 04:40:00*85.558*85.545*85.562*85.541
03/10/2011 04:45:00*85.545*85.529*85.563*85.526
03/10/2011 04:50:00*85.529*85.537*85.543*85.488
03/10/2011 04:55:00*85.537*85.554*85.579*85.536
03/10/2011 05:00:00*85.554*85.532*85.564*85.529
03/10/2011 05:05:00*85.532*85.564*85.571*85.528
03/10/2011 05:10:00*85.564*85.533*85.571*85.532
03/10/2011 05:15:00*85.533*85.505*85.533*85.481
03/10/2011 05:20:00*85.505*85.512*85.532*85.495
03/10/2011 05:25:00*85.512*85.52*85.529*85.505
03/10/2011 05:30:00*85.52*85.499*85.527*85.48
03/10/2011 05:35:00*85.499*85.499*85.509*85.489
03/10/2011 05:40:00*85.499*85.522*85.528*85.494
03/10/2011 05:45:00*85.522*85.457*85.523*85.45
03/10/2011 05:50:00*85.457*85.468*85.475*85.444
03/10/2011 05:55:00*85.468*85.514*85.519*85.461
03/10/2011 06:00:00*85.514*85.499*85.531*85.494
03/10/2011 06:05:00*85.499*85.481*85.512*85.471
03/10/2011 06:10:00*85.481*85.449*85.483*85.442
03/10/2011 06:15:00*85.449*85.439*85.459*85.428
03/10/2011 06:20:00*85.439*85.451*85.469*85.429
03/10/2011 06:25:00*85.451*85.428*85.455*85.424
03/10/2011 06:30:00*85.428*85.422*85.433*85.417
03/10/2011 06:35:00*85.422*85.42*85.434*85.415
03/10/2011 06:40:00*85.42*85.411*85.427*85.411
03/10/2011 06:45:00*85.411*85.412*85.416*85.366
03/10/2011 06:50:00*85.412*85.427*85.431*85.394
03/10/2011 06:55:00*85.427*85.481*85.489*85.418
03/10/2011 07:00:00*85.481*85.438*85.484*85.42
03/10/2011 07:05:00*85.438*85.452*85.465*85.419
03/10/2011 07:10:00*85.452*85.422*85.459*85.394
03/10/2011 07:15:00*85.422*85.459*85.459*85.416
03/10/2011 07:20:00*85.459*85.459*85.464*85.439
03/10/2011 07:25:00*85.459*85.447*85.514*85.441
03/10/2011 07:30:00*85.447*85.41*85.453*85.401
03/10/2011 07:35:00*85.41*85.421*85.432*85.41
03/10/2011 07:40:00*85.421*85.413*85.421*85.367
03/10/2011 07:45:00*85.413*85.452*85.454*85.403
03/10/2011 07:50:00*85.452*85.452*85.486*85.449
03/10/2011 07:55:00*85.452*85.488*85.488*85.435
03/10/2011 08:00:00*85.488*85.443*85.5*85.438
03/10/2011 08:05:00*85.443*85.434*85.46*85.433
03/10/2011 08:10:00*85.434*85.496*85.499*85.431
03/10/2011 08:15:00*85.496*85.533*85.548*85.481
03/10/2011 08:20:00*85.533*85.531*85.552*85.52
03/10/2011 08:25:00*85.531*85.568*85.599*85.526
03/10/2011 08:30:00*85.568*85.484*85.608*85.484
03/10/2011 08:35:00*85.484*85.388*85.489*85.279
03/10/2011 08:40:00*85.388*85.399*85.446*85.365
03/10/2011 08:45:00*85.399*85.443*85.448*85.364
03/10/2011 08:50:00*85.443*85.389*85.443*85.352
03/10/2011 08:55:00*85.389*85.379*85.431*85.374
03/10/2011 09:00:00*85.379*85.285*85.389*85.283
03/10/2011 09:05:00*85.285*85.271*85.29*85.192
03/10/2011 09:10:00*85.271*85.279*85.28*85.239
03/10/2011 09:15:00*85.279*85.251*85.279*85.232
03/10/2011 09:20:00*85.251*85.262*85.295*85.226
03/10/2011 09:25:00*85.262*85.263*85.296*85.249
03/10/2011 09:30:00*85.263*85.256*85.286*85.253
03/10/2011 09:35:00*85.256*85.21*85.258*85.163
03/10/2011 09:40:00*85.21*85.136*85.217*85.098
03/10/2011 09:45:00*85.136*85.08*85.145*85.062
03/10/2011 09:50:00*85.08*85.167*85.169*85.04
03/10/2011 09:55:00*85.167*85.087*85.179*85.087
03/10/2011 10:00:00*85.087*85.075*85.107*85.064
03/10/2011 10:05:00*85.075*85.052*85.077*84.975
03/10/2011 10:10:00*85.052*85.007*85.061*84.996
03/10/2011 10:15:00*85.007*84.999*85.014*84.977
03/10/2011 10:20:00*84.999*85.008*85.02*84.955
03/10/2011 10:25:00*85.008*85.015*85.071*84.995
03/10/2011 10:30:00*85.015*85.041*85.085*85.015
03/10/2011 10:35:00*85.041*85.075*85.099*85.015
03/10/2011 10:40:00*85.075*85.11*85.132*85.043
03/10/2011 10:45:00*85.11*85.099*85.124*85.062
03/10/2011 10:50:00*85.099*85.142*85.159*85.099
03/10/2011 10:55:00*85.142*85.146*85.166*85.099
03/10/2011 11:00:00*85.146*85.149*85.191*85.133
03/10/2011 11:05:00*85.149*85.091*85.164*85.091
03/10/2011 11:10:00*85.091*85.009*85.1*84.988
03/10/2011 11:15:00*85.009*85.012*85.042*84.965
03/10/2011 11:20:00*85.012*85.076*85.095*85.01
03/10/2011 11:25:00*85.076*85.081*85.09*85.052
03/10/2011 11:30:00*85.081*85.119*85.134*85.068
03/10/2011 11:35:00*85.119*85.125*85.151*85.098
03/10/2011 11:40:00*85.125*85.188*85.191*85.125
03/10/2011 11:45:00*85.188*85.194*85.214*85.169
03/10/2011 11:50:00*85.194*85.179*85.204*85.17
03/10/2011 11:55:00*85.179*85.23*85.232*85.156
03/10/2011 12:00:00*85.23*85.261*85.267*85.222
03/10/2011 12:05:00*85.261*85.238*85.282*85.234
03/10/2011 12:10:00*85.238*85.168*85.24*85.162
03/10/2011 12:15:00*85.168*85.145*85.201*85.145
03/10/2011 12:20:00*85.145*85.117*85.166*85.101
03/10/2011 12:25:00*85.117*85.126*85.133*85.088
03/10/2011 12:30:00*85.126*85.115*85.137*85.096
03/10/2011 12:35:00*85.115*85.099*85.13*85.095
03/10/2011 12:40:00*85.099*85.1*85.141*85.099
03/10/2011 12:45:00*85.1*85.085*85.1*85.071
03/10/2011 12:50:00*85.085*85.051*85.095*85.051
03/10/2011 12:55:00*85.051*85.087*85.096*85.047
03/10/2011 13:00:00*85.087*85.104*85.13*85.074
03/10/2011 13:05:00*85.104*85.092*85.151*85.038
03/10/2011 13:10:00*85.092*85.092*85.096*85.052
03/10/2011 13:15:00*85.092*85.103*85.133*85.083
03/10/2011 13:20:00*85.103*85.135*85.144*85.103
03/10/2011 13:25:00*85.135*85.07*85.144*85.061
03/10/2011 13:30:00*85.07*85.02*85.078*85.018
03/10/2011 13:35:00*85.02*84.932*85.022*84.875
03/10/2011 13:40:00*84.932*84.909*84.979*84.891
03/10/2011 13:45:00*84.909*84.944*84.966*84.874
03/10/2011 13:50:00*84.944*84.996*85.01*84.91
03/10/2011 13:55:00*84.996*84.9*85.033*84.894
03/10/2011 14:00:00*84.9*84.937*84.961*84.894
03/10/2011 14:05:00*84.937*85.032*85.045*84.926
03/10/2011 14:10:00*85.032*85.031*85.05*85.003
03/10/2011 14:15:00*85.031*85.004*85.04*84.989
03/10/2011 14:20:00*85.004*85.056*85.056*84.998
03/10/2011 14:25:00*85.056*85.026*85.079*85.024
03/10/2011 14:30:00*85.026*84.966*85.039*84.965
03/10/2011 14:35:00*84.966*84.982*84.982*84.954
03/10/2011 14:40:00*84.982*85.083*85.086*84.979
03/10/2011 14:45:00*85.083*85.065*85.094*85.061
03/10/2011 14:50:00*85.065*85.078*85.083*85.065
03/10/2011 14:55:00*85.078*85.072*85.082*85.052
03/10/2011 15:00:00*85.072*85.131*85.132*85.072
03/10/2011 15:05:00*85.131*85.115*85.154*85.086
03/10/2011 15:10:00*85.115*85.104*85.135*85.099
03/10/2011 15:15:00*85.104*85.037*85.105*85.035
03/10/2011 15:20:00*85.037*85.01*85.037*84.994
03/10/2011 15:25:00*85.01*85.023*85.023*84.98
03/10/2011 15:30:00*85.023*84.986*85.029*84.983
03/10/2011 15:35:00*84.986*85.005*85.027*84.962
03/10/2011 15:40:00*85.005*85.029*85.03*84.953
03/10/2011 15:45:00*85.029*85.043*85.056*85.026
03/10/2011 15:50:00*85.043*84.997*85.055*84.997
03/10/2011 15:55:00*84.997*84.966*85.003*84.965
03/10/2011 16:00:00*84.966*84.967*84.975*84.937
03/10/2011 16:05:00*84.967*84.968*84.99*84.965
03/10/2011 16:10:00*84.968*84.984*84.999*84.968
03/10/2011 16:15:00*84.984*84.979*84.995*84.971
03/10/2011 16:20:00*84.979*84.963*84.993*84.955
03/10/2011 16:25:00*84.963*84.953*84.967*84.939
03/10/2011 16:30:00*84.953*84.945*84.962*84.922
03/10/2011 16:35:00*84.945*84.98*84.98*84.941
03/10/2011 16:40:00*84.98*84.985*85.005*84.98
03/10/2011 16:45:00*84.985*84.977*84.993*84.958
03/10/2011 16:50:00*84.977*84.985*85.01*84.963
03/10/2011 16:55:00*84.985*85.029*85.041*84.985
03/10/2011 17:00:00*85.029*84.959*85.051*84.959
