03/08/2011 17:05:00*85.049*85.07*85.07*85.034
03/08/2011 17:10:00*85.07*85.081*85.09*85.049
03/08/2011 17:15:00*85.081*85.119*85.128*85.075
03/08/2011 17:20:00*85.119*85.076*85.119*85.067
03/08/2011 17:25:00*85.076*85.085*85.094*85.073
03/08/2011 17:30:00*85.085*85.092*85.104*85.079
03/08/2011 17:35:00*85.092*85.084*85.1*85.071
03/08/2011 17:40:00*85.084*85.091*85.1*85.082
03/08/2011 17:45:00*85.091*85.109*85.109*85.077
03/08/2011 17:50:00*85.109*85.1*85.124*85.096
03/08/2011 17:55:00*85.1*85.1*85.1*85.087
03/08/2011 18:00:00*85.1*85.125*85.131*85.1
03/08/2011 18:05:00*85.125*85.119*85.125*85.108
03/08/2011 18:10:00*85.119*85.147*85.152*85.109
03/08/2011 18:15:00*85.147*85.15*85.153*85.131
03/08/2011 18:20:00*85.15*85.164*85.167*85.146
03/08/2011 18:25:00*85.164*85.195*85.201*85.153
03/08/2011 18:30:00*85.195*85.191*85.205*85.175
03/08/2011 18:35:00*85.191*85.181*85.201*85.158
03/08/2011 18:40:00*85.181*85.177*85.185*85.167
03/08/2011 18:45:00*85.177*85.171*85.181*85.164
03/08/2011 18:50:00*85.171*85.206*85.209*85.169
03/08/2011 18:55:00*85.206*85.219*85.235*85.206
03/08/2011 19:00:00*85.219*85.274*85.283*85.219
03/08/2011 19:05:00*85.274*85.282*85.285*85.256
03/08/2011 19:10:00*85.282*85.284*85.312*85.258
03/08/2011 19:15:00*85.284*85.262*85.287*85.26
03/08/2011 19:20:00*85.262*85.256*85.262*85.238
03/08/2011 19:25:00*85.256*85.275*85.277*85.25
03/08/2011 19:30:00*85.275*85.261*85.275*85.246
03/08/2011 19:35:00*85.261*85.281*85.282*85.261
03/08/2011 19:40:00*85.281*85.297*85.316*85.281
03/08/2011 19:45:00*85.297*85.296*85.31*85.291
03/08/2011 19:50:00*85.296*85.307*85.312*85.277
03/08/2011 19:55:00*85.307*85.324*85.335*85.296
03/08/2011 20:00:00*85.324*85.286*85.331*85.286
03/08/2011 20:05:00*85.286*85.26*85.286*85.257
03/08/2011 20:10:00*85.26*85.267*85.274*85.253
03/08/2011 20:15:00*85.267*85.261*85.269*85.247
03/08/2011 20:20:00*85.261*85.24*85.261*85.235
03/08/2011 20:25:00*85.24*85.239*85.245*85.231
03/08/2011 20:30:00*85.239*85.284*85.299*85.239
03/08/2011 20:35:00*85.284*85.289*85.306*85.284
03/08/2011 20:40:00*85.289*85.288*85.293*85.276
03/08/2011 20:45:00*85.288*85.288*85.293*85.273
03/08/2011 20:50:00*85.288*85.277*85.303*85.276
03/08/2011 20:55:00*85.277*85.263*85.279*85.261
03/08/2011 21:00:00*85.263*85.282*85.29*85.259
03/08/2011 21:05:00*85.282*85.269*85.287*85.268
03/08/2011 21:10:00*85.269*85.272*85.278*85.266
03/08/2011 21:15:00*85.272*85.272*85.281*85.269
03/08/2011 21:20:00*85.272*85.287*85.291*85.267
03/08/2011 21:25:00*85.287*85.296*85.305*85.282
03/08/2011 21:30:00*85.296*85.291*85.296*85.281
03/08/2011 21:35:00*85.291*85.279*85.291*85.278
03/08/2011 21:40:00*85.279*85.292*85.295*85.272
03/08/2011 21:45:00*85.292*85.278*85.298*85.272
03/08/2011 21:50:00*85.278*85.313*85.323*85.278
03/08/2011 21:55:00*85.313*85.304*85.323*85.299
03/08/2011 22:00:00*85.304*85.293*85.314*85.279
03/08/2011 22:05:00*85.293*85.301*85.304*85.289
03/08/2011 22:10:00*85.301*85.283*85.31*85.273
03/08/2011 22:15:00*85.283*85.287*85.299*85.282
03/08/2011 22:20:00*85.287*85.268*85.292*85.268
03/08/2011 22:25:00*85.268*85.284*85.293*85.268
03/08/2011 22:30:00*85.284*85.299*85.303*85.281
03/08/2011 22:35:00*85.299*85.274*85.299*85.272
03/08/2011 22:40:00*85.274*85.256*85.277*85.242
03/08/2011 22:45:00*85.256*85.259*85.267*85.25
03/08/2011 22:50:00*85.259*85.268*85.269*85.254
03/08/2011 22:55:00*85.268*85.263*85.278*85.263
03/08/2011 23:00:00*85.263*85.268*85.274*85.263
03/08/2011 23:05:00*85.268*85.27*85.278*85.252
03/08/2011 23:10:00*85.27*85.259*85.27*85.254
03/08/2011 23:15:00*85.259*85.28*85.283*85.255
03/08/2011 23:20:00*85.28*85.311*85.313*85.279
03/08/2011 23:25:00*85.311*85.293*85.313*85.285
03/08/2011 23:30:00*85.293*85.298*85.299*85.284
03/08/2011 23:35:00*85.298*85.294*85.304*85.29
03/08/2011 23:40:00*85.294*85.284*85.295*85.275
03/08/2011 23:45:00*85.284*85.294*85.296*85.279
03/08/2011 23:50:00*85.294*85.276*85.296*85.273
03/08/2011 23:55:00*85.276*85.289*85.301*85.271
03/09/2011 00:00:00*85.289*85.289*85.297*85.285
03/09/2011 00:05:00*85.289*85.279*85.29*85.274
03/09/2011 00:10:00*85.279*85.284*85.29*85.27
03/09/2011 00:15:00*85.284*85.288*85.288*85.267
03/09/2011 00:20:00*85.288*85.287*85.289*85.277
03/09/2011 00:25:00*85.287*85.289*85.292*85.284
03/09/2011 00:30:00*85.289*85.287*85.294*85.283
03/09/2011 00:35:00*85.287*85.313*85.324*85.287
03/09/2011 00:40:00*85.313*85.32*85.325*85.308
03/09/2011 00:45:00*85.32*85.341*85.356*85.32
03/09/2011 00:50:00*85.341*85.371*85.377*85.332
03/09/2011 00:55:00*85.371*85.352*85.371*85.345
03/09/2011 01:00:00*85.352*85.345*85.352*85.329
03/09/2011 01:05:00*85.345*85.383*85.389*85.331
03/09/2011 01:10:00*85.383*85.391*85.407*85.37
03/09/2011 01:15:00*85.391*85.358*85.391*85.352
03/09/2011 01:20:00*85.358*85.353*85.379*85.35
03/09/2011 01:25:00*85.353*85.347*85.357*85.34
03/09/2011 01:30:00*85.347*85.355*85.359*85.339
03/09/2011 01:35:00*85.355*85.373*85.376*85.349
03/09/2011 01:40:00*85.373*85.37*85.385*85.365
03/09/2011 01:45:00*85.37*85.359*85.373*85.353
03/09/2011 01:50:00*85.359*85.31*85.361*85.304
03/09/2011 01:55:00*85.31*85.331*85.34*85.309
03/09/2011 02:00:00*85.331*85.352*85.359*85.325
03/09/2011 02:05:00*85.352*85.357*85.365*85.333
03/09/2011 02:10:00*85.357*85.329*85.367*85.327
03/09/2011 02:15:00*85.329*85.334*85.341*85.319
03/09/2011 02:20:00*85.334*85.293*85.342*85.284
03/09/2011 02:25:00*85.293*85.307*85.309*85.29
03/09/2011 02:30:00*85.307*85.309*85.332*85.302
03/09/2011 02:35:00*85.309*85.285*85.311*85.281
03/09/2011 02:40:00*85.285*85.275*85.307*85.257
03/09/2011 02:45:00*85.275*85.307*85.308*85.272
03/09/2011 02:50:00*85.307*85.303*85.316*85.298
03/09/2011 02:55:00*85.303*85.27*85.314*85.267
03/09/2011 03:00:00*85.27*85.289*85.303*85.27
03/09/2011 03:05:00*85.289*85.264*85.293*85.252
03/09/2011 03:10:00*85.264*85.212*85.285*85.208
03/09/2011 03:15:00*85.212*85.216*85.248*85.205
03/09/2011 03:20:00*85.216*85.257*85.266*85.208
03/09/2011 03:25:00*85.257*85.296*85.3*85.254
03/09/2011 03:30:00*85.296*85.259*85.296*85.249
03/09/2011 03:35:00*85.259*85.297*85.309*85.252
03/09/2011 03:40:00*85.297*85.358*85.358*85.259
03/09/2011 03:45:00*85.358*85.344*85.363*85.327
03/09/2011 03:50:00*85.344*85.328*85.345*85.311
03/09/2011 03:55:00*85.328*85.341*85.343*85.318
03/09/2011 04:00:00*85.341*85.357*85.358*85.337
03/09/2011 04:05:00*85.357*85.32*85.357*85.298
03/09/2011 04:10:00*85.32*85.316*85.32*85.306
03/09/2011 04:15:00*85.316*85.342*85.343*85.316
03/09/2011 04:20:00*85.342*85.334*85.344*85.324
03/09/2011 04:25:00*85.334*85.345*85.351*85.323
03/09/2011 04:30:00*85.345*85.345*85.355*85.333
03/09/2011 04:35:00*85.345*85.364*85.396*85.345
03/09/2011 04:40:00*85.364*85.351*85.364*85.341
03/09/2011 04:45:00*85.351*85.308*85.371*85.305
03/09/2011 04:50:00*85.308*85.317*85.318*85.297
03/09/2011 04:55:00*85.317*85.298*85.324*85.289
03/09/2011 05:00:00*85.298*85.337*85.351*85.283
03/09/2011 05:05:00*85.337*85.336*85.359*85.335
03/09/2011 05:10:00*85.336*85.322*85.354*85.314
03/09/2011 05:15:00*85.322*85.321*85.33*85.316
03/09/2011 05:20:00*85.321*85.326*85.327*85.309
03/09/2011 05:25:00*85.326*85.338*85.374*85.324
03/09/2011 05:30:00*85.338*85.343*85.355*85.321
03/09/2011 05:35:00*85.343*85.356*85.367*85.33
03/09/2011 05:40:00*85.356*85.357*85.376*85.342
03/09/2011 05:45:00*85.357*85.369*85.372*85.35
03/09/2011 05:50:00*85.369*85.374*85.386*85.358
03/09/2011 05:55:00*85.374*85.352*85.387*85.325
03/09/2011 06:00:00*85.352*85.386*85.395*85.351
03/09/2011 06:05:00*85.386*85.383*85.397*85.379
03/09/2011 06:10:00*85.383*85.358*85.386*85.358
03/09/2011 06:15:00*85.358*85.379*85.389*85.353
03/09/2011 06:20:00*85.379*85.351*85.388*85.345
03/09/2011 06:25:00*85.351*85.396*85.396*85.331
03/09/2011 06:30:00*85.396*85.364*85.42*85.329
03/09/2011 06:35:00*85.364*85.404*85.421*85.354
03/09/2011 06:40:00*85.404*85.402*85.412*85.39
03/09/2011 06:45:00*85.402*85.409*85.419*85.303
03/09/2011 06:50:00*85.409*85.359*85.419*85.346
03/09/2011 06:55:00*85.359*85.358*85.373*85.345
03/09/2011 07:00:00*85.358*85.37*85.385*85.357
03/09/2011 07:05:00*85.37*85.447*85.447*85.365
03/09/2011 07:10:00*85.447*85.469*85.484*85.445
03/09/2011 07:15:00*85.469*85.443*85.487*85.437
03/09/2011 07:20:00*85.443*85.451*85.474*85.441
03/09/2011 07:25:00*85.451*85.449*85.463*85.43
03/09/2011 07:30:00*85.449*85.445*85.449*85.418
03/09/2011 07:35:00*85.445*85.457*85.458*85.423
03/09/2011 07:40:00*85.457*85.453*85.492*85.437
03/09/2011 07:45:00*85.453*85.455*85.462*85.444
03/09/2011 07:50:00*85.455*85.457*85.472*85.443
03/09/2011 07:55:00*85.457*85.483*85.486*85.449
03/09/2011 08:00:00*85.483*85.496*85.521*85.474
03/09/2011 08:05:00*85.496*85.435*85.498*85.433
03/09/2011 08:10:00*85.435*85.415*85.435*85.39
03/09/2011 08:15:00*85.415*85.39*85.42*85.389
03/09/2011 08:20:00*85.39*85.393*85.437*85.39
03/09/2011 08:25:00*85.393*85.4*85.417*85.38
03/09/2011 08:30:00*85.4*85.433*85.453*85.389
03/09/2011 08:35:00*85.433*85.389*85.476*85.371
03/09/2011 08:40:00*85.389*85.394*85.403*85.371
03/09/2011 08:45:00*85.394*85.381*85.398*85.352
03/09/2011 08:50:00*85.381*85.355*85.39*85.352
03/09/2011 08:55:00*85.355*85.377*85.391*85.344
03/09/2011 09:00:00*85.377*85.368*85.408*85.346
03/09/2011 09:05:00*85.368*85.423*85.427*85.36
03/09/2011 09:10:00*85.423*85.379*85.435*85.353
03/09/2011 09:15:00*85.379*85.393*85.414*85.377
03/09/2011 09:20:00*85.393*85.359*85.409*85.348
03/09/2011 09:25:00*85.359*85.299*85.361*85.286
03/09/2011 09:30:00*85.299*85.279*85.346*85.279
03/09/2011 09:35:00*85.279*85.315*85.354*85.272
03/09/2011 09:40:00*85.315*85.283*85.348*85.254
03/09/2011 09:45:00*85.283*85.283*85.29*85.225
03/09/2011 09:50:00*85.283*85.308*85.326*85.256
03/09/2011 09:55:00*85.308*85.244*85.317*85.239
03/09/2011 10:00:00*85.244*85.311*85.316*85.237
03/09/2011 10:05:00*85.311*85.3*85.314*85.242
03/09/2011 10:10:00*85.3*85.315*85.349*85.294
03/09/2011 10:15:00*85.315*85.253*85.342*85.253
03/09/2011 10:20:00*85.253*85.311*85.313*85.246
03/09/2011 10:25:00*85.311*85.359*85.36*85.311
03/09/2011 10:30:00*85.359*85.323*85.363*85.316
03/09/2011 10:35:00*85.323*85.293*85.331*85.272
03/09/2011 10:40:00*85.293*85.283*85.307*85.269
03/09/2011 10:45:00*85.283*85.27*85.287*85.227
03/09/2011 10:50:00*85.27*85.263*85.279*85.227
03/09/2011 10:55:00*85.263*85.261*85.283*85.222
03/09/2011 11:00:00*85.261*85.248*85.264*85.185
03/09/2011 11:05:00*85.248*85.273*85.278*85.238
03/09/2011 11:10:00*85.273*85.263*85.285*85.253
03/09/2011 11:15:00*85.263*85.343*85.365*85.263
03/09/2011 11:20:00*85.343*85.375*85.399*85.335
03/09/2011 11:25:00*85.375*85.365*85.381*85.341
03/09/2011 11:30:00*85.365*85.34*85.367*85.314
03/09/2011 11:35:00*85.34*85.373*85.383*85.327
03/09/2011 11:40:00*85.373*85.357*85.378*85.346
03/09/2011 11:45:00*85.357*85.43*85.441*85.356
03/09/2011 11:50:00*85.43*85.384*85.442*85.384
03/09/2011 11:55:00*85.384*85.402*85.411*85.367
03/09/2011 12:00:00*85.402*85.442*85.465*85.395
03/09/2011 12:05:00*85.442*85.423*85.48*85.422
03/09/2011 12:10:00*85.423*85.427*85.44*85.416
03/09/2011 12:15:00*85.427*85.443*85.449*85.414
03/09/2011 12:20:00*85.443*85.458*85.462*85.441
03/09/2011 12:25:00*85.458*85.468*85.479*85.451
03/09/2011 12:30:00*85.468*85.433*85.479*85.419
03/09/2011 12:35:00*85.433*85.427*85.451*85.425
03/09/2011 12:40:00*85.427*85.483*85.495*85.427
03/09/2011 12:45:00*85.483*85.458*85.506*85.453
03/09/2011 12:50:00*85.458*85.493*85.504*85.449
03/09/2011 12:55:00*85.493*85.458*85.517*85.442
03/09/2011 13:00:00*85.458*85.474*85.478*85.428
03/09/2011 13:05:00*85.474*85.409*85.492*85.385
03/09/2011 13:10:00*85.409*85.399*85.409*85.356
03/09/2011 13:15:00*85.399*85.413*85.43*85.394
03/09/2011 13:20:00*85.413*85.444*85.447*85.392
03/09/2011 13:25:00*85.444*85.408*85.444*85.399
03/09/2011 13:30:00*85.408*85.365*85.421*85.363
03/09/2011 13:35:00*85.365*85.389*85.389*85.36
03/09/2011 13:40:00*85.389*85.306*85.389*85.297
03/09/2011 13:45:00*85.306*85.298*85.331*85.281
03/09/2011 13:50:00*85.298*85.336*85.353*85.298
03/09/2011 13:55:00*85.336*85.271*85.336*85.263
03/09/2011 14:00:00*85.271*85.282*85.288*85.256
03/09/2011 14:05:00*85.282*85.348*85.39*85.281
03/09/2011 14:10:00*85.348*85.365*85.378*85.324
03/09/2011 14:15:00*85.365*85.363*85.375*85.351
03/09/2011 14:20:00*85.363*85.339*85.366*85.339
03/09/2011 14:25:00*85.339*85.332*85.348*85.321
03/09/2011 14:30:00*85.332*85.307*85.342*85.297
03/09/2011 14:35:00*85.307*85.313*85.317*85.288
03/09/2011 14:40:00*85.313*85.289*85.313*85.236
03/09/2011 14:45:00*85.289*85.32*85.33*85.284
03/09/2011 14:50:00*85.32*85.325*85.327*85.304
03/09/2011 14:55:00*85.325*85.31*85.357*85.306
03/09/2011 15:00:00*85.31*85.354*85.365*85.305
03/09/2011 15:05:00*85.354*85.368*85.376*85.34
03/09/2011 15:10:00*85.368*85.376*85.377*85.349
03/09/2011 15:15:00*85.376*85.355*85.377*85.346
03/09/2011 15:20:00*85.355*85.369*85.37*85.352
03/09/2011 15:25:00*85.369*85.419*85.419*85.368
03/09/2011 15:30:00*85.419*85.388*85.419*85.387
03/09/2011 15:35:00*85.388*85.387*85.399*85.378
03/09/2011 15:40:00*85.387*85.39*85.401*85.381
03/09/2011 15:45:00*85.39*85.388*85.419*85.387
03/09/2011 15:50:00*85.388*85.392*85.412*85.388
03/09/2011 15:55:00*85.392*85.397*85.41*85.391
03/09/2011 16:00:00*85.397*85.364*85.397*85.36
03/09/2011 16:05:00*85.364*85.346*85.369*85.332
03/09/2011 16:10:00*85.346*85.341*85.351*85.332
03/09/2011 16:15:00*85.341*85.363*85.363*85.329
03/09/2011 16:20:00*85.363*85.36*85.365*85.342
03/09/2011 16:25:00*85.36*85.347*85.36*85.346
03/09/2011 16:30:00*85.347*85.4*85.409*85.342
03/09/2011 16:35:00*85.4*85.382*85.409*85.381
03/09/2011 16:40:00*85.382*85.369*85.398*85.366
03/09/2011 16:45:00*85.369*85.393*85.406*85.354
03/09/2011 16:50:00*85.393*85.4*85.411*85.386
03/09/2011 16:55:00*85.4*85.428*85.428*85.391
03/09/2011 17:00:00*85.428*85.364*85.428*85.364
