03/07/2011 17:05:00*84.449*84.51*84.527*84.439
03/07/2011 17:10:00*84.51*84.549*84.555*84.51
03/07/2011 17:15:00*84.549*84.497*84.554*84.494
03/07/2011 17:20:00*84.497*84.522*84.624*84.497
03/07/2011 17:25:00*84.522*84.53*84.571*84.52
03/07/2011 17:30:00*84.53*84.528*84.551*84.523
03/07/2011 17:35:00*84.528*84.527*84.576*84.508
03/07/2011 17:40:00*84.527*84.562*84.571*84.509
03/07/2011 17:45:00*84.562*84.558*84.574*84.511
03/07/2011 17:50:00*84.558*84.594*84.645*84.554
03/07/2011 17:55:00*84.594*84.569*84.594*84.565
03/07/2011 18:00:00*84.569*84.573*84.583*84.564
03/07/2011 18:05:00*84.573*84.567*84.583*84.56
03/07/2011 18:10:00*84.567*84.536*84.567*84.535
03/07/2011 18:15:00*84.536*84.51*84.54*84.506
03/07/2011 18:20:00*84.51*84.515*84.52*84.502
03/07/2011 18:25:00*84.515*84.497*84.515*84.49
03/07/2011 18:30:00*84.497*84.489*84.499*84.481
03/07/2011 18:35:00*84.489*84.492*84.499*84.489
03/07/2011 18:40:00*84.492*84.479*84.5*84.476
03/07/2011 18:45:00*84.479*84.492*84.497*84.478
03/07/2011 18:50:00*84.492*84.492*84.5*84.484
03/07/2011 18:55:00*84.492*84.517*84.529*84.492
03/07/2011 19:00:00*84.517*84.545*84.545*84.511
03/07/2011 19:05:00*84.545*84.532*84.559*84.532
03/07/2011 19:10:00*84.532*84.526*84.534*84.522
03/07/2011 19:15:00*84.526*84.527*84.535*84.518
03/07/2011 19:20:00*84.527*84.504*84.53*84.504
03/07/2011 19:25:00*84.504*84.518*84.526*84.504
03/07/2011 19:30:00*84.518*84.521*84.523*84.498
03/07/2011 19:35:00*84.521*84.506*84.526*84.499
03/07/2011 19:40:00*84.506*84.504*84.516*84.495
03/07/2011 19:45:00*84.504*84.495*84.505*84.489
03/07/2011 19:50:00*84.495*84.497*84.507*84.493
03/07/2011 19:55:00*84.497*84.457*84.497*84.436
03/07/2011 20:00:00*84.457*84.461*84.474*84.443
03/07/2011 20:05:00*84.461*84.486*84.493*84.455
03/07/2011 20:10:00*84.486*84.496*84.496*84.479
03/07/2011 20:15:00*84.496*84.521*84.521*84.491
03/07/2011 20:20:00*84.521*84.52*84.521*84.496
03/07/2011 20:25:00*84.52*84.527*84.532*84.51
03/07/2011 20:30:00*84.527*84.501*84.528*84.495
03/07/2011 20:35:00*84.501*84.48*84.515*84.48
03/07/2011 20:40:00*84.48*84.457*84.487*84.454
03/07/2011 20:45:00*84.457*84.44*84.459*84.436
03/07/2011 20:50:00*84.44*84.453*84.453*84.439
03/07/2011 20:55:00*84.453*84.478*84.48*84.437
03/07/2011 21:00:00*84.478*84.473*84.479*84.451
03/07/2011 21:05:00*84.473*84.457*84.487*84.448
03/07/2011 21:10:00*84.457*84.441*84.462*84.438
03/07/2011 21:15:00*84.441*84.447*84.448*84.437
03/07/2011 21:20:00*84.447*84.473*84.476*84.447
03/07/2011 21:25:00*84.473*84.46*84.476*84.457
03/07/2011 21:30:00*84.46*84.496*84.496*84.46
03/07/2011 21:35:00*84.496*84.508*84.508*84.494
03/07/2011 21:40:00*84.508*84.504*84.513*84.498
03/07/2011 21:45:00*84.504*84.481*84.505*84.478
03/07/2011 21:50:00*84.481*84.481*84.486*84.475
03/07/2011 21:55:00*84.481*84.479*84.481*84.466
03/07/2011 22:00:00*84.479*84.491*84.511*84.479
03/07/2011 22:05:00*84.491*84.506*84.506*84.491
03/07/2011 22:10:00*84.506*84.49*84.507*84.479
03/07/2011 22:15:00*84.49*84.451*84.494*84.447
03/07/2011 22:20:00*84.451*84.457*84.46*84.447
03/07/2011 22:25:00*84.457*84.469*84.474*84.451
03/07/2011 22:30:00*84.469*84.467*84.469*84.463
03/07/2011 22:35:00*84.467*84.485*84.485*84.465
03/07/2011 22:40:00*84.485*84.486*84.495*84.484
03/07/2011 22:45:00*84.486*84.493*84.502*84.475
03/07/2011 22:50:00*84.493*84.484*84.513*84.481
03/07/2011 22:55:00*84.484*84.492*84.497*84.481
03/07/2011 23:00:00*84.492*84.515*84.525*84.492
03/07/2011 23:05:00*84.515*84.524*84.535*84.511
03/07/2011 23:10:00*84.524*84.541*84.561*84.524
03/07/2011 23:15:00*84.541*84.552*84.557*84.53
03/07/2011 23:20:00*84.552*84.52*84.552*84.515
03/07/2011 23:25:00*84.52*84.527*84.534*84.512
03/07/2011 23:30:00*84.527*84.512*84.529*84.512
03/07/2011 23:35:00*84.512*84.526*84.531*84.509
03/07/2011 23:40:00*84.526*84.509*84.526*84.502
03/07/2011 23:45:00*84.509*84.503*84.511*84.496
03/07/2011 23:50:00*84.503*84.497*84.511*84.497
03/07/2011 23:55:00*84.497*84.507*84.507*84.484
03/08/2011 00:00:00*84.507*84.503*84.511*84.496
03/08/2011 00:05:00*84.503*84.495*84.505*84.49
03/08/2011 00:10:00*84.495*84.485*84.497*84.475
03/08/2011 00:15:00*84.485*84.462*84.485*84.458
03/08/2011 00:20:00*84.462*84.469*84.471*84.452
03/08/2011 00:25:00*84.469*84.473*84.487*84.466
03/08/2011 00:30:00*84.473*84.476*84.483*84.465
03/08/2011 00:35:00*84.476*84.495*84.497*84.47
03/08/2011 00:40:00*84.495*84.508*84.517*84.489
03/08/2011 00:45:00*84.508*84.499*84.521*84.497
03/08/2011 00:50:00*84.499*84.496*84.515*84.481
03/08/2011 00:55:00*84.496*84.471*84.499*84.471
03/08/2011 01:00:00*84.471*84.474*84.488*84.468
03/08/2011 01:05:00*84.474*84.485*84.491*84.474
03/08/2011 01:10:00*84.485*84.489*84.496*84.461
03/08/2011 01:15:00*84.489*84.46*84.496*84.45
03/08/2011 01:20:00*84.46*84.467*84.483*84.442
03/08/2011 01:25:00*84.467*84.548*84.555*84.461
03/08/2011 01:30:00*84.548*84.52*84.554*84.514
03/08/2011 01:35:00*84.52*84.521*84.532*84.509
03/08/2011 01:40:00*84.521*84.515*84.524*84.496
03/08/2011 01:45:00*84.515*84.529*84.535*84.488
03/08/2011 01:50:00*84.529*84.521*84.55*84.519
03/08/2011 01:55:00*84.521*84.535*84.563*84.516
03/08/2011 02:00:00*84.535*84.535*84.551*84.498
03/08/2011 02:05:00*84.535*84.599*84.607*84.529
03/08/2011 02:10:00*84.599*84.578*84.609*84.567
03/08/2011 02:15:00*84.578*84.586*84.605*84.561
03/08/2011 02:20:00*84.586*84.608*84.608*84.578
03/08/2011 02:25:00*84.608*84.619*84.651*84.602
03/08/2011 02:30:00*84.619*84.667*84.681*84.608
03/08/2011 02:35:00*84.667*84.705*84.718*84.66
03/08/2011 02:40:00*84.705*84.764*84.802*84.695
03/08/2011 02:45:00*84.764*84.733*84.784*84.722
03/08/2011 02:50:00*84.733*84.736*84.762*84.731
03/08/2011 02:55:00*84.736*84.756*84.772*84.719
03/08/2011 03:00:00*84.756*84.745*84.759*84.717
03/08/2011 03:05:00*84.745*84.761*84.767*84.723
03/08/2011 03:10:00*84.761*84.748*84.787*84.745
03/08/2011 03:15:00*84.748*84.767*84.769*84.738
03/08/2011 03:20:00*84.767*84.792*84.795*84.765
03/08/2011 03:25:00*84.792*84.794*84.81*84.778
03/08/2011 03:30:00*84.794*84.737*84.798*84.737
03/08/2011 03:35:00*84.737*84.725*84.76*84.712
03/08/2011 03:40:00*84.725*84.663*84.725*84.641
03/08/2011 03:45:00*84.663*84.712*84.713*84.648
03/08/2011 03:50:00*84.712*84.691*84.734*84.673
03/08/2011 03:55:00*84.691*84.732*84.738*84.688
03/08/2011 04:00:00*84.732*84.776*84.781*84.732
03/08/2011 04:05:00*84.776*84.719*84.777*84.717
03/08/2011 04:10:00*84.719*84.714*84.725*84.697
03/08/2011 04:15:00*84.714*84.743*84.75*84.707
03/08/2011 04:20:00*84.743*84.758*84.759*84.742
03/08/2011 04:25:00*84.758*84.804*84.823*84.747
03/08/2011 04:30:00*84.804*84.789*84.807*84.763
03/08/2011 04:35:00*84.789*84.833*84.833*84.789
03/08/2011 04:40:00*84.833*84.82*84.833*84.786
03/08/2011 04:45:00*84.82*84.849*84.862*84.81
03/08/2011 04:50:00*84.849*84.862*84.884*84.84
03/08/2011 04:55:00*84.862*84.909*84.914*84.86
03/08/2011 05:00:00*84.909*84.862*84.914*84.858
03/08/2011 05:05:00*84.862*84.89*84.901*84.859
03/08/2011 05:10:00*84.89*84.852*84.897*84.849
03/08/2011 05:15:00*84.852*84.865*84.886*84.848
03/08/2011 05:20:00*84.865*84.86*84.877*84.828
03/08/2011 05:25:00*84.86*84.844*84.878*84.844
03/08/2011 05:30:00*84.844*84.883*84.89*84.841
03/08/2011 05:35:00*84.883*84.829*84.885*84.829
03/08/2011 05:40:00*84.829*84.831*84.841*84.817
03/08/2011 05:45:00*84.831*84.86*84.868*84.829
03/08/2011 05:50:00*84.86*84.869*84.871*84.835
03/08/2011 05:55:00*84.869*84.879*84.891*84.864
03/08/2011 06:00:00*84.879*84.859*84.883*84.856
03/08/2011 06:05:00*84.859*84.877*84.885*84.859
03/08/2011 06:10:00*84.877*84.951*84.962*84.869
03/08/2011 06:15:00*84.951*84.999*85.01*84.942
03/08/2011 06:20:00*84.999*84.972*84.999*84.966
03/08/2011 06:25:00*84.972*84.953*84.979*84.947
03/08/2011 06:30:00*84.953*84.932*84.958*84.918
03/08/2011 06:35:00*84.932*84.922*84.948*84.92
03/08/2011 06:40:00*84.922*84.933*84.939*84.904
03/08/2011 06:45:00*84.933*84.921*84.939*84.906
03/08/2011 06:50:00*84.921*84.875*84.923*84.875
03/08/2011 06:55:00*84.875*84.887*84.897*84.848
03/08/2011 07:00:00*84.887*84.852*84.887*84.847
03/08/2011 07:05:00*84.852*84.874*84.892*84.851
03/08/2011 07:10:00*84.874*84.9*84.904*84.857
03/08/2011 07:15:00*84.9*84.888*84.911*84.86
03/08/2011 07:20:00*84.888*84.873*84.893*84.868
03/08/2011 07:25:00*84.873*84.869*84.883*84.859
03/08/2011 07:30:00*84.869*84.881*84.881*84.857
03/08/2011 07:35:00*84.881*84.819*84.885*84.776
03/08/2011 07:40:00*84.819*84.849*84.849*84.808
03/08/2011 07:45:00*84.849*84.82*84.874*84.819
03/08/2011 07:50:00*84.82*84.87*84.871*84.813
03/08/2011 07:55:00*84.87*84.834*84.883*84.825
03/08/2011 08:00:00*84.834*84.784*84.835*84.78
03/08/2011 08:05:00*84.784*84.7*84.839*84.7
03/08/2011 08:10:00*84.7*84.735*84.743*84.667
03/08/2011 08:15:00*84.735*84.637*84.735*84.629
03/08/2011 08:20:00*84.637*84.774*84.78*84.635
03/08/2011 08:25:00*84.774*84.762*84.826*84.762
03/08/2011 08:30:00*84.762*84.695*84.779*84.692
03/08/2011 08:35:00*84.695*84.772*84.801*84.682
03/08/2011 08:40:00*84.772*84.766*84.804*84.766
03/08/2011 08:45:00*84.766*84.872*84.879*84.765
03/08/2011 08:50:00*84.872*84.912*84.923*84.856
03/08/2011 08:55:00*84.912*84.907*84.932*84.846
03/08/2011 09:00:00*84.907*84.88*84.909*84.845
03/08/2011 09:05:00*84.88*84.998*85.016*84.879
03/08/2011 09:10:00*84.998*85.006*85.096*84.987
03/08/2011 09:15:00*85.006*85.047*85.07*84.994
03/08/2011 09:20:00*85.047*85.028*85.09*84.998
03/08/2011 09:25:00*85.028*85.009*85.032*84.992
03/08/2011 09:30:00*85.009*84.975*85.01*84.961
03/08/2011 09:35:00*84.975*85.011*85.046*84.961
03/08/2011 09:40:00*85.011*84.985*85.015*84.943
03/08/2011 09:45:00*84.985*85.009*85.035*84.972
03/08/2011 09:50:00*85.009*84.981*85.015*84.962
03/08/2011 09:55:00*84.981*85.009*85.067*84.965
03/08/2011 10:00:00*85.009*85.023*85.052*85.006
03/08/2011 10:05:00*85.023*84.986*85.057*84.986
03/08/2011 10:10:00*84.986*84.985*84.996*84.954
03/08/2011 10:15:00*84.985*85.004*85.028*84.985
03/08/2011 10:20:00*85.004*85.045*85.078*85.004
03/08/2011 10:25:00*85.045*84.992*85.06*84.987
03/08/2011 10:30:00*84.992*85.048*85.049*84.976
03/08/2011 10:35:00*85.048*85.096*85.099*85.019
03/08/2011 10:40:00*85.096*85.048*85.105*85.03
03/08/2011 10:45:00*85.048*84.998*85.088*84.972
03/08/2011 10:50:00*84.998*84.996*85.02*84.979
03/08/2011 10:55:00*84.996*84.987*85.008*84.966
03/08/2011 11:00:00*84.987*84.997*85.012*84.974
03/08/2011 11:05:00*84.997*85.01*85.026*84.99
03/08/2011 11:10:00*85.01*85.033*85.042*85.004
03/08/2011 11:15:00*85.033*85.069*85.077*85.021
03/08/2011 11:20:00*85.069*85.07*85.087*85.02
03/08/2011 11:25:00*85.07*85.086*85.1*85.048
03/08/2011 11:30:00*85.086*85.118*85.122*85.077
03/08/2011 11:35:00*85.118*85.083*85.143*85.083
03/08/2011 11:40:00*85.083*85.077*85.107*85.065
03/08/2011 11:45:00*85.077*85.078*85.099*85.065
03/08/2011 11:50:00*85.078*85.067*85.092*85.061
03/08/2011 11:55:00*85.067*85.113*85.119*85.067
03/08/2011 12:00:00*85.113*85.119*85.126*85.078
03/08/2011 12:05:00*85.119*85.108*85.13*85.1
03/08/2011 12:10:00*85.108*85.118*85.131*85.082
03/08/2011 12:15:00*85.118*85.095*85.123*85.084
03/08/2011 12:20:00*85.095*85.09*85.104*85.072
03/08/2011 12:25:00*85.09*85.134*85.144*85.086
03/08/2011 12:30:00*85.134*85.136*85.149*85.12
03/08/2011 12:35:00*85.136*85.105*85.141*85.105
03/08/2011 12:40:00*85.105*85.104*85.131*85.1
03/08/2011 12:45:00*85.104*85.1*85.137*85.089
03/08/2011 12:50:00*85.1*85.093*85.122*85.085
03/08/2011 12:55:00*85.093*85.097*85.122*85.085
03/08/2011 13:00:00*85.097*85.066*85.104*85.06
03/08/2011 13:05:00*85.066*85.095*85.101*85.057
03/08/2011 13:10:00*85.095*85.081*85.104*85.053
03/08/2011 13:15:00*85.081*85.069*85.087*85.049
03/08/2011 13:20:00*85.069*85.049*85.072*85.037
03/08/2011 13:25:00*85.049*85.093*85.096*85.038
03/08/2011 13:30:00*85.093*85.096*85.103*85.077
03/08/2011 13:35:00*85.096*85.125*85.125*85.074
03/08/2011 13:40:00*85.125*85.14*85.16*85.097
03/08/2011 13:45:00*85.14*85.125*85.147*85.124
03/08/2011 13:50:00*85.125*85.114*85.13*85.106
03/08/2011 13:55:00*85.114*85.078*85.125*85.078
03/08/2011 14:00:00*85.078*85.091*85.091*85.069
03/08/2011 14:05:00*85.091*85.047*85.091*85.04
03/08/2011 14:10:00*85.047*85.05*85.061*85.022
03/08/2011 14:15:00*85.05*85.015*85.052*85.006
03/08/2011 14:20:00*85.015*85.047*85.051*85.01
03/08/2011 14:25:00*85.047*85.045*85.053*85.03
03/08/2011 14:30:00*85.045*85.056*85.072*85.04
03/08/2011 14:35:00*85.056*84.998*85.056*84.997
03/08/2011 14:40:00*84.998*85.012*85.018*84.991
03/08/2011 14:45:00*85.012*85.046*85.048*85.01
03/08/2011 14:50:00*85.046*85.059*85.07*85.02
03/08/2011 14:55:00*85.059*85.066*85.074*85.049
03/08/2011 15:00:00*85.066*85.075*85.083*85.05
03/08/2011 15:05:00*85.075*85.044*85.083*85.04
03/08/2011 15:10:00*85.044*85.051*85.063*85.033
03/08/2011 15:15:00*85.051*85.071*85.079*85.049
03/08/2011 15:20:00*85.071*85.063*85.079*85.052
03/08/2011 15:25:00*85.063*85.041*85.073*85.036
03/08/2011 15:30:00*85.041*85.026*85.053*85.02
03/08/2011 15:35:00*85.026*85.027*85.037*85.017
03/08/2011 15:40:00*85.027*85.042*85.066*85.027
03/08/2011 15:45:00*85.042*85.056*85.071*85.036
03/08/2011 15:50:00*85.056*85.101*85.103*85.051
03/08/2011 15:55:00*85.101*85.109*85.123*85.093
03/08/2011 16:00:00*85.109*85.083*85.12*85.079
03/08/2011 16:05:00*85.083*85.09*85.093*85.073
03/08/2011 16:10:00*85.09*85.111*85.112*85.069
03/08/2011 16:15:00*85.111*85.102*85.125*85.102
03/08/2011 16:20:00*85.102*85.088*85.102*85.083
03/08/2011 16:25:00*85.088*85.085*85.098*85.085
03/08/2011 16:30:00*85.085*85.087*85.105*85.078
03/08/2011 16:35:00*85.087*85.09*85.103*85.087
03/08/2011 16:40:00*85.09*85.076*85.09*85.076
03/08/2011 16:45:00*85.076*85.089*85.096*85.073
03/08/2011 16:50:00*85.089*85.076*85.091*85.07
03/08/2011 16:55:00*85.076*85.084*85.09*85.072
03/08/2011 17:00:00*85.084*85.049*85.09*85.034
