03/06/2011 17:05:00*84.704*84.704*84.704*84.704
03/06/2011 17:10:00*84.704*84.704*84.704*84.704
03/06/2011 17:15:00*84.704*84.704*84.704*84.704
03/06/2011 17:20:00*84.704*84.621*84.704*84.621
03/06/2011 17:25:00*84.621*84.592*84.621*84.571
03/06/2011 17:30:00*84.592*84.576*84.599*84.573
03/06/2011 17:35:00*84.576*84.57*84.58*84.509
03/06/2011 17:40:00*84.57*84.554*84.57*84.527
03/06/2011 17:45:00*84.554*84.563*84.575*84.554
03/06/2011 17:50:00*84.563*84.602*84.61*84.561
03/06/2011 17:55:00*84.602*84.592*84.602*84.576
03/06/2011 18:00:00*84.592*84.561*84.592*84.547
03/06/2011 18:05:00*84.561*84.598*84.612*84.543
03/06/2011 18:10:00*84.598*84.609*84.627*84.557
03/06/2011 18:15:00*84.609*84.609*84.643*84.601
03/06/2011 18:20:00*84.609*84.646*84.659*84.609
03/06/2011 18:25:00*84.646*84.671*84.675*84.643
03/06/2011 18:30:00*84.671*84.648*84.671*84.648
03/06/2011 18:35:00*84.648*84.661*84.664*84.64
03/06/2011 18:40:00*84.661*84.693*84.693*84.628
03/06/2011 18:45:00*84.693*84.69*84.704*84.669
03/06/2011 18:50:00*84.69*84.688*84.691*84.679
03/06/2011 18:55:00*84.688*84.691*84.701*84.672
03/06/2011 19:00:00*84.691*84.701*84.72*84.691
03/06/2011 19:05:00*84.701*84.694*84.736*84.67
03/06/2011 19:10:00*84.694*84.668*84.7*84.664
03/06/2011 19:15:00*84.668*84.683*84.704*84.668
03/06/2011 19:20:00*84.683*84.687*84.701*84.677
03/06/2011 19:25:00*84.687*84.694*84.704*84.687
03/06/2011 19:30:00*84.694*84.683*84.694*84.683
03/06/2011 19:35:00*84.683*84.673*84.69*84.663
03/06/2011 19:40:00*84.673*84.663*84.673*84.654
03/06/2011 19:45:00*84.663*84.669*84.68*84.663
03/06/2011 19:50:00*84.669*84.659*84.673*84.659
03/06/2011 19:55:00*84.659*84.695*84.706*84.653
03/06/2011 20:00:00*84.695*84.696*84.705*84.684
03/06/2011 20:05:00*84.696*84.658*84.698*84.657
03/06/2011 20:10:00*84.658*84.664*84.685*84.64
03/06/2011 20:15:00*84.664*84.641*84.679*84.641
03/06/2011 20:20:00*84.641*84.619*84.647*84.616
03/06/2011 20:25:00*84.619*84.608*84.623*84.603
03/06/2011 20:30:00*84.608*84.635*84.644*84.607
03/06/2011 20:35:00*84.635*84.624*84.637*84.607
03/06/2011 20:40:00*84.624*84.609*84.628*84.599
03/06/2011 20:45:00*84.609*84.603*84.625*84.6
03/06/2011 20:50:00*84.603*84.627*84.649*84.601
03/06/2011 20:55:00*84.627*84.631*84.645*84.621
03/06/2011 21:00:00*84.631*84.611*84.64*84.606
03/06/2011 21:05:00*84.611*84.62*84.624*84.595
03/06/2011 21:10:00*84.62*84.612*84.637*84.606
03/06/2011 21:15:00*84.612*84.608*84.625*84.604
03/06/2011 21:20:00*84.608*84.612*84.62*84.606
03/06/2011 21:25:00*84.612*84.6*84.612*84.6
03/06/2011 21:30:00*84.6*84.622*84.626*84.591
03/06/2011 21:35:00*84.622*84.632*84.637*84.617
03/06/2011 21:40:00*84.632*84.604*84.632*84.604
03/06/2011 21:45:00*84.604*84.606*84.619*84.6
03/06/2011 21:50:00*84.606*84.589*84.609*84.58
03/06/2011 21:55:00*84.589*84.549*84.599*84.539
03/06/2011 22:00:00*84.549*84.531*84.595*84.522
03/06/2011 22:05:00*84.531*84.537*84.547*84.52
03/06/2011 22:10:00*84.537*84.536*84.559*84.534
03/06/2011 22:15:00*84.536*84.544*84.544*84.529
03/06/2011 22:20:00*84.544*84.534*84.548*84.515
03/06/2011 22:25:00*84.534*84.524*84.535*84.514
03/06/2011 22:30:00*84.524*84.523*84.528*84.497
03/06/2011 22:35:00*84.523*84.516*84.525*84.493
03/06/2011 22:40:00*84.516*84.49*84.52*84.484
03/06/2011 22:45:00*84.49*84.467*84.498*84.461
03/06/2011 22:50:00*84.467*84.447*84.479*84.444
03/06/2011 22:55:00*84.447*84.44*84.457*84.435
03/06/2011 23:00:00*84.44*84.415*84.443*84.415
03/06/2011 23:05:00*84.415*84.433*84.437*84.415
03/06/2011 23:10:00*84.433*84.432*84.439*84.426
03/06/2011 23:15:00*84.432*84.427*84.433*84.425
03/06/2011 23:20:00*84.427*84.418*84.428*84.406
03/06/2011 23:25:00*84.418*84.445*84.448*84.418
03/06/2011 23:30:00*84.445*84.475*84.478*84.443
03/06/2011 23:35:00*84.475*84.509*84.519*84.475
03/06/2011 23:40:00*84.509*84.537*84.538*84.493
03/06/2011 23:45:00*84.537*84.55*84.555*84.533
03/06/2011 23:50:00*84.55*84.539*84.551*84.532
03/06/2011 23:55:00*84.539*84.515*84.541*84.515
03/07/2011 00:00:00*84.515*84.525*84.535*84.514
03/07/2011 00:05:00*84.525*84.525*84.527*84.516
03/07/2011 00:10:00*84.525*84.523*84.537*84.521
03/07/2011 00:15:00*84.523*84.518*84.524*84.515
03/07/2011 00:20:00*84.518*84.507*84.522*84.506
03/07/2011 00:25:00*84.507*84.511*84.514*84.503
03/07/2011 00:30:00*84.511*84.506*84.515*84.501
03/07/2011 00:35:00*84.506*84.502*84.508*84.497
03/07/2011 00:40:00*84.502*84.507*84.519*84.497
03/07/2011 00:45:00*84.507*84.512*84.512*84.503
03/07/2011 00:50:00*84.512*84.522*84.523*84.488
03/07/2011 00:55:00*84.522*84.556*84.556*84.522
03/07/2011 01:00:00*84.556*84.556*84.569*84.542
03/07/2011 01:05:00*84.556*84.534*84.567*84.534
03/07/2011 01:10:00*84.534*84.6*84.608*84.532
03/07/2011 01:15:00*84.6*84.594*84.611*84.592
03/07/2011 01:20:00*84.594*84.612*84.624*84.585
03/07/2011 01:25:00*84.612*84.617*84.624*84.602
03/07/2011 01:30:00*84.617*84.61*84.624*84.607
03/07/2011 01:35:00*84.61*84.595*84.616*84.591
03/07/2011 01:40:00*84.595*84.575*84.603*84.562
03/07/2011 01:45:00*84.575*84.576*84.586*84.565
03/07/2011 01:50:00*84.576*84.584*84.588*84.574
03/07/2011 01:55:00*84.584*84.605*84.609*84.581
03/07/2011 02:00:00*84.605*84.632*84.632*84.604
03/07/2011 02:05:00*84.632*84.645*84.663*84.611
03/07/2011 02:10:00*84.645*84.618*84.646*84.602
03/07/2011 02:15:00*84.618*84.606*84.625*84.591
03/07/2011 02:20:00*84.606*84.622*84.622*84.594
03/07/2011 02:25:00*84.622*84.61*84.642*84.607
03/07/2011 02:30:00*84.61*84.619*84.643*84.602
03/07/2011 02:35:00*84.619*84.654*84.656*84.614
03/07/2011 02:40:00*84.654*84.619*84.655*84.614
03/07/2011 02:45:00*84.619*84.63*84.657*84.618
03/07/2011 02:50:00*84.63*84.608*84.649*84.604
03/07/2011 02:55:00*84.608*84.604*84.624*84.596
03/07/2011 03:00:00*84.604*84.587*84.62*84.586
03/07/2011 03:05:00*84.587*84.579*84.603*84.554
03/07/2011 03:10:00*84.579*84.573*84.608*84.566
03/07/2011 03:15:00*84.573*84.586*84.607*84.573
03/07/2011 03:20:00*84.586*84.56*84.6*84.545
03/07/2011 03:25:00*84.56*84.459*84.565*84.459
03/07/2011 03:30:00*84.459*84.423*84.459*84.417
03/07/2011 03:35:00*84.423*84.417*84.428*84.388
03/07/2011 03:40:00*84.417*84.438*84.448*84.402
03/07/2011 03:45:00*84.438*84.427*84.459*84.419
03/07/2011 03:50:00*84.427*84.461*84.463*84.401
03/07/2011 03:55:00*84.461*84.494*84.506*84.452
03/07/2011 04:00:00*84.494*84.502*84.502*84.475
03/07/2011 04:05:00*84.502*84.468*84.516*84.464
03/07/2011 04:10:00*84.468*84.436*84.468*84.422
03/07/2011 04:15:00*84.436*84.474*84.49*84.436
03/07/2011 04:20:00*84.474*84.494*84.512*84.474
03/07/2011 04:25:00*84.494*84.555*84.562*84.489
03/07/2011 04:30:00*84.555*84.541*84.557*84.488
03/07/2011 04:35:00*84.541*84.566*84.571*84.535
03/07/2011 04:40:00*84.566*84.582*84.59*84.565
03/07/2011 04:45:00*84.582*84.587*84.601*84.571
03/07/2011 04:50:00*84.587*84.545*84.588*84.534
03/07/2011 04:55:00*84.545*84.515*84.554*84.469
03/07/2011 05:00:00*84.515*84.531*84.531*84.498
03/07/2011 05:05:00*84.531*84.518*84.557*84.512
03/07/2011 05:10:00*84.518*84.519*84.522*84.507
03/07/2011 05:15:00*84.519*84.509*84.519*84.503
03/07/2011 05:20:00*84.509*84.508*84.517*84.494
03/07/2011 05:25:00*84.508*84.501*84.53*84.487
03/07/2011 05:30:00*84.501*84.55*84.55*84.501
03/07/2011 05:35:00*84.55*84.537*84.563*84.525
03/07/2011 05:40:00*84.537*84.546*84.559*84.529
03/07/2011 05:45:00*84.546*84.549*84.556*84.546
03/07/2011 05:50:00*84.549*84.485*84.549*84.453
03/07/2011 05:55:00*84.485*84.506*84.509*84.459
03/07/2011 06:00:00*84.506*84.516*84.52*84.499
03/07/2011 06:05:00*84.516*84.498*84.517*84.49
03/07/2011 06:10:00*84.498*84.493*84.498*84.485
03/07/2011 06:15:00*84.493*84.535*84.535*84.493
03/07/2011 06:20:00*84.535*84.495*84.536*84.487
03/07/2011 06:25:00*84.495*84.429*84.496*84.408
03/07/2011 06:30:00*84.429*84.422*84.444*84.404
03/07/2011 06:35:00*84.422*84.428*84.438*84.409
03/07/2011 06:40:00*84.428*84.469*84.481*84.422
03/07/2011 06:45:00*84.469*84.489*84.494*84.453
03/07/2011 06:50:00*84.489*84.481*84.516*84.478
03/07/2011 06:55:00*84.481*84.49*84.512*84.469
03/07/2011 07:00:00*84.49*84.536*84.547*84.489
03/07/2011 07:05:00*84.536*84.534*84.551*84.523
03/07/2011 07:10:00*84.534*84.53*84.552*84.524
03/07/2011 07:15:00*84.53*84.546*84.546*84.508
03/07/2011 07:20:00*84.546*84.573*84.582*84.545
03/07/2011 07:25:00*84.573*84.593*84.609*84.565
03/07/2011 07:30:00*84.593*84.579*84.593*84.574
03/07/2011 07:35:00*84.579*84.607*84.607*84.555
03/07/2011 07:40:00*84.607*84.577*84.607*84.577
03/07/2011 07:45:00*84.577*84.582*84.591*84.571
03/07/2011 07:50:00*84.582*84.554*84.584*84.543
03/07/2011 07:55:00*84.554*84.539*84.555*84.539
03/07/2011 08:00:00*84.539*84.488*84.539*84.488
03/07/2011 08:05:00*84.488*84.526*84.559*84.484
03/07/2011 08:10:00*84.526*84.565*84.565*84.497
03/07/2011 08:15:00*84.565*84.541*84.565*84.529
03/07/2011 08:20:00*84.541*84.587*84.589*84.537
03/07/2011 08:25:00*84.587*84.549*84.6*84.537
03/07/2011 08:30:00*84.549*84.511*84.553*84.511
03/07/2011 08:35:00*84.511*84.511*84.534*84.478
03/07/2011 08:40:00*84.511*84.557*84.562*84.502
03/07/2011 08:45:00*84.557*84.531*84.572*84.527
03/07/2011 08:50:00*84.531*84.589*84.603*84.523
03/07/2011 08:55:00*84.589*84.579*84.624*84.572
03/07/2011 09:00:00*84.579*84.562*84.606*84.555
03/07/2011 09:05:00*84.562*84.551*84.578*84.539
03/07/2011 09:10:00*84.551*84.599*84.599*84.548
03/07/2011 09:15:00*84.599*84.661*84.678*84.596
03/07/2011 09:20:00*84.661*84.682*84.709*84.653
03/07/2011 09:25:00*84.682*84.644*84.699*84.637
03/07/2011 09:30:00*84.644*84.685*84.707*84.644
03/07/2011 09:35:00*84.685*84.648*84.695*84.648
03/07/2011 09:40:00*84.648*84.641*84.669*84.631
03/07/2011 09:45:00*84.641*84.723*84.733*84.632
03/07/2011 09:50:00*84.723*84.68*84.73*84.667
03/07/2011 09:55:00*84.68*84.653*84.711*84.632
03/07/2011 10:00:00*84.653*84.651*84.688*84.643
03/07/2011 10:05:00*84.651*84.63*84.659*84.605
03/07/2011 10:10:00*84.63*84.601*84.632*84.589
03/07/2011 10:15:00*84.601*84.601*84.635*84.571
03/07/2011 10:20:00*84.601*84.609*84.624*84.592
03/07/2011 10:25:00*84.609*84.643*84.645*84.588
03/07/2011 10:30:00*84.643*84.655*84.667*84.626
03/07/2011 10:35:00*84.655*84.578*84.657*84.569
03/07/2011 10:40:00*84.578*84.51*84.591*84.508
03/07/2011 10:45:00*84.51*84.414*84.518*84.399
03/07/2011 10:50:00*84.414*84.458*84.458*84.386
03/07/2011 10:55:00*84.458*84.451*84.499*84.448
03/07/2011 11:00:00*84.451*84.446*84.48*84.419
03/07/2011 11:05:00*84.446*84.417*84.452*84.395
03/07/2011 11:10:00*84.417*84.386*84.418*84.333
03/07/2011 11:15:00*84.386*84.421*84.443*84.379
03/07/2011 11:20:00*84.421*84.471*84.5*84.41
03/07/2011 11:25:00*84.471*84.482*84.489*84.439
03/07/2011 11:30:00*84.482*84.45*84.482*84.445
03/07/2011 11:35:00*84.45*84.34*84.458*84.337
03/07/2011 11:40:00*84.34*84.338*84.346*84.311
03/07/2011 11:45:00*84.338*84.328*84.353*84.321
03/07/2011 11:50:00*84.328*84.27*84.331*84.27
03/07/2011 11:55:00*84.27*84.242*84.298*84.238
03/07/2011 12:00:00*84.242*84.321*84.331*84.236
03/07/2011 12:05:00*84.321*84.27*84.331*84.27
03/07/2011 12:10:00*84.27*84.318*84.318*84.257
03/07/2011 12:15:00*84.318*84.357*84.357*84.3
03/07/2011 12:20:00*84.357*84.325*84.361*84.325
03/07/2011 12:25:00*84.325*84.326*84.351*84.309
03/07/2011 12:30:00*84.326*84.339*84.355*84.326
03/07/2011 12:35:00*84.339*84.387*84.388*84.313
03/07/2011 12:40:00*84.387*84.398*84.423*84.372
03/07/2011 12:45:00*84.398*84.367*84.405*84.366
03/07/2011 12:50:00*84.367*84.341*84.373*84.341
03/07/2011 12:55:00*84.341*84.326*84.343*84.312
03/07/2011 13:00:00*84.326*84.352*84.38*84.322
03/07/2011 13:05:00*84.352*84.365*84.407*84.346
03/07/2011 13:10:00*84.365*84.377*84.394*84.364
03/07/2011 13:15:00*84.377*84.392*84.401*84.362
03/07/2011 13:20:00*84.392*84.415*84.44*84.391
03/07/2011 13:25:00*84.415*84.408*84.44*84.394
03/07/2011 13:30:00*84.408*84.396*84.432*84.39
03/07/2011 13:35:00*84.396*84.371*84.405*84.367
03/07/2011 13:40:00*84.371*84.409*84.428*84.371
03/07/2011 13:45:00*84.409*84.435*84.448*84.409
03/07/2011 13:50:00*84.435*84.429*84.438*84.415
03/07/2011 13:55:00*84.429*84.438*84.443*84.413
03/07/2011 14:00:00*84.438*84.426*84.451*84.426
03/07/2011 14:05:00*84.426*84.457*84.477*84.426
03/07/2011 14:10:00*84.457*84.466*84.487*84.455
03/07/2011 14:15:00*84.466*84.438*84.468*84.438
03/07/2011 14:20:00*84.438*84.489*84.497*84.431
03/07/2011 14:25:00*84.489*84.495*84.524*84.482
03/07/2011 14:30:00*84.495*84.496*84.509*84.465
03/07/2011 14:35:00*84.496*84.537*84.543*84.495
03/07/2011 14:40:00*84.537*84.53*84.546*84.518
03/07/2011 14:45:00*84.53*84.504*84.53*84.499
03/07/2011 14:50:00*84.504*84.52*84.526*84.489
03/07/2011 14:55:00*84.52*84.529*84.538*84.506
03/07/2011 15:00:00*84.529*84.578*84.592*84.515
03/07/2011 15:05:00*84.578*84.561*84.584*84.54
03/07/2011 15:10:00*84.561*84.566*84.579*84.553
03/07/2011 15:15:00*84.566*84.589*84.604*84.565
03/07/2011 15:20:00*84.589*84.598*84.599*84.582
03/07/2011 15:25:00*84.598*84.585*84.599*84.565
03/07/2011 15:30:00*84.585*84.589*84.604*84.569
03/07/2011 15:35:00*84.589*84.611*84.613*84.569
03/07/2011 15:40:00*84.611*84.634*84.655*84.609
03/07/2011 15:45:00*84.634*84.618*84.636*84.605
03/07/2011 15:50:00*84.618*84.615*84.648*84.611
03/07/2011 15:55:00*84.615*84.564*84.615*84.559
03/07/2011 16:00:00*84.564*84.541*84.569*84.535
03/07/2011 16:05:00*84.541*84.549*84.562*84.528
03/07/2011 16:10:00*84.549*84.533*84.549*84.531
03/07/2011 16:15:00*84.533*84.549*84.562*84.523
03/07/2011 16:20:00*84.549*84.539*84.563*84.525
03/07/2011 16:25:00*84.539*84.523*84.544*84.514
03/07/2011 16:30:00*84.523*84.547*84.563*84.518
03/07/2011 16:35:00*84.547*84.52*84.558*84.52
03/07/2011 16:40:00*84.52*84.528*84.55*84.514
03/07/2011 16:45:00*84.528*84.527*84.533*84.521
03/07/2011 16:50:00*84.527*84.515*84.528*84.511
03/07/2011 16:55:00*84.515*84.5*84.519*84.497
03/07/2011 17:00:00*84.5*84.449*84.529*84.449
