03/03/2011 17:05:00*84.764*84.767*84.802*84.709
03/03/2011 17:10:00*84.767*84.764*84.788*84.747
03/03/2011 17:15:00*84.764*84.725*84.773*84.708
03/03/2011 17:20:00*84.725*84.745*84.757*84.718
03/03/2011 17:25:00*84.745*84.721*84.766*84.711
03/03/2011 17:30:00*84.721*84.698*84.725*84.696
03/03/2011 17:35:00*84.698*84.737*84.746*84.698
03/03/2011 17:40:00*84.737*84.736*84.748*84.729
03/03/2011 17:45:00*84.736*84.728*84.736*84.711
03/03/2011 17:50:00*84.728*84.721*84.733*84.709
03/03/2011 17:55:00*84.721*84.711*84.729*84.701
03/03/2011 18:00:00*84.711*84.708*84.722*84.706
03/03/2011 18:05:00*84.708*84.705*84.714*84.685
03/03/2011 18:10:00*84.705*84.701*84.712*84.692
03/03/2011 18:15:00*84.701*84.664*84.701*84.664
03/03/2011 18:20:00*84.664*84.67*84.676*84.652
03/03/2011 18:25:00*84.67*84.646*84.671*84.646
03/03/2011 18:30:00*84.646*84.645*84.655*84.628
03/03/2011 18:35:00*84.645*84.682*84.69*84.645
03/03/2011 18:40:00*84.682*84.666*84.691*84.656
03/03/2011 18:45:00*84.666*84.682*84.697*84.666
03/03/2011 18:50:00*84.682*84.68*84.721*84.677
03/03/2011 18:55:00*84.68*84.67*84.688*84.653
03/03/2011 19:00:00*84.67*84.651*84.675*84.651
03/03/2011 19:05:00*84.651*84.649*84.662*84.634
03/03/2011 19:10:00*84.649*84.641*84.659*84.634
03/03/2011 19:15:00*84.641*84.639*84.652*84.624
03/03/2011 19:20:00*84.639*84.602*84.644*84.602
03/03/2011 19:25:00*84.602*84.571*84.609*84.571
03/03/2011 19:30:00*84.571*84.551*84.598*84.551
03/03/2011 19:35:00*84.551*84.563*84.571*84.541
03/03/2011 19:40:00*84.563*84.558*84.567*84.537
03/03/2011 19:45:00*84.558*84.562*84.568*84.544
03/03/2011 19:50:00*84.562*84.58*84.586*84.551
03/03/2011 19:55:00*84.58*84.624*84.629*84.58
03/03/2011 20:00:00*84.624*84.615*84.651*84.6
03/03/2011 20:05:00*84.615*84.632*84.632*84.61
03/03/2011 20:10:00*84.632*84.623*84.632*84.609
03/03/2011 20:15:00*84.623*84.6*84.623*84.599
03/03/2011 20:20:00*84.6*84.6*84.608*84.588
03/03/2011 20:25:00*84.6*84.639*84.645*84.6
03/03/2011 20:30:00*84.639*84.629*84.639*84.629
03/03/2011 20:35:00*84.629*84.634*84.649*84.623
03/03/2011 20:40:00*84.634*84.647*84.665*84.629
03/03/2011 20:45:00*84.647*84.669*84.676*84.643
03/03/2011 20:50:00*84.669*84.677*84.683*84.669
03/03/2011 20:55:00*84.677*84.642*84.677*84.642
03/03/2011 21:00:00*84.642*84.655*84.659*84.642
03/03/2011 21:05:00*84.655*84.664*84.667*84.649
03/03/2011 21:10:00*84.664*84.667*84.672*84.66
03/03/2011 21:15:00*84.667*84.669*84.672*84.65
03/03/2011 21:20:00*84.669*84.687*84.687*84.665
03/03/2011 21:25:00*84.687*84.654*84.687*84.649
03/03/2011 21:30:00*84.654*84.654*84.662*84.639
03/03/2011 21:35:00*84.654*84.658*84.663*84.644
03/03/2011 21:40:00*84.658*84.638*84.659*84.634
03/03/2011 21:45:00*84.638*84.637*84.647*84.636
03/03/2011 21:50:00*84.637*84.66*84.661*84.633
03/03/2011 21:55:00*84.66*84.653*84.66*84.649
03/03/2011 22:00:00*84.653*84.651*84.653*84.644
03/03/2011 22:05:00*84.651*84.642*84.651*84.637
03/03/2011 22:10:00*84.642*84.633*84.647*84.626
03/03/2011 22:15:00*84.633*84.653*84.654*84.633
03/03/2011 22:20:00*84.653*84.669*84.671*84.645
03/03/2011 22:25:00*84.669*84.656*84.674*84.656
03/03/2011 22:30:00*84.656*84.662*84.667*84.654
03/03/2011 22:35:00*84.662*84.677*84.677*84.657
03/03/2011 22:40:00*84.677*84.662*84.677*84.653
03/03/2011 22:45:00*84.662*84.647*84.667*84.64
03/03/2011 22:50:00*84.647*84.639*84.652*84.638
03/03/2011 22:55:00*84.639*84.642*84.652*84.621
03/03/2011 23:00:00*84.642*84.646*84.653*84.634
03/03/2011 23:05:00*84.646*84.634*84.653*84.634
03/03/2011 23:10:00*84.634*84.635*84.651*84.632
03/03/2011 23:15:00*84.635*84.622*84.639*84.619
03/03/2011 23:20:00*84.622*84.636*84.637*84.608
03/03/2011 23:25:00*84.636*84.624*84.639*84.623
03/03/2011 23:30:00*84.624*84.615*84.624*84.609
03/03/2011 23:35:00*84.615*84.608*84.622*84.604
03/03/2011 23:40:00*84.608*84.615*84.619*84.605
03/03/2011 23:45:00*84.615*84.612*84.62*84.605
03/03/2011 23:50:00*84.612*84.615*84.627*84.611
03/03/2011 23:55:00*84.615*84.613*84.615*84.611
03/04/2011 00:00:00*84.613*84.61*84.62*84.61
03/04/2011 00:05:00*84.61*84.596*84.61*84.594
03/04/2011 00:10:00*84.596*84.594*84.597*84.593
03/04/2011 00:15:00*84.594*84.593*84.594*84.585
03/04/2011 00:20:00*84.593*84.608*84.611*84.593
03/04/2011 00:25:00*84.608*84.613*84.614*84.6
03/04/2011 00:30:00*84.613*84.63*84.637*84.613
03/04/2011 00:35:00*84.63*84.595*84.63*84.595
03/04/2011 00:40:00*84.595*84.606*84.609*84.592
03/04/2011 00:45:00*84.606*84.61*84.61*84.599
03/04/2011 00:50:00*84.61*84.612*84.613*84.601
03/04/2011 00:55:00*84.612*84.604*84.613*84.595
03/04/2011 01:00:00*84.604*84.607*84.622*84.59
03/04/2011 01:05:00*84.607*84.621*84.648*84.607
03/04/2011 01:10:00*84.621*84.624*84.628*84.618
03/04/2011 01:15:00*84.624*84.612*84.63*84.612
03/04/2011 01:20:00*84.612*84.605*84.624*84.605
03/04/2011 01:25:00*84.605*84.619*84.62*84.604
03/04/2011 01:30:00*84.619*84.607*84.622*84.605
03/04/2011 01:35:00*84.607*84.612*84.616*84.589
03/04/2011 01:40:00*84.612*84.627*84.627*84.609
03/04/2011 01:45:00*84.627*84.634*84.639*84.626
03/04/2011 01:50:00*84.634*84.642*84.649*84.634
03/04/2011 01:55:00*84.642*84.648*84.648*84.624
03/04/2011 02:00:00*84.648*84.648*84.662*84.631
03/04/2011 02:05:00*84.648*84.627*84.657*84.617
03/04/2011 02:10:00*84.627*84.619*84.637*84.617
03/04/2011 02:15:00*84.619*84.638*84.65*84.619
03/04/2011 02:20:00*84.638*84.639*84.657*84.634
03/04/2011 02:25:00*84.639*84.631*84.646*84.62
03/04/2011 02:30:00*84.631*84.665*84.665*84.631
03/04/2011 02:35:00*84.665*84.646*84.677*84.646
03/04/2011 02:40:00*84.646*84.666*84.677*84.639
03/04/2011 02:45:00*84.666*84.675*84.681*84.646
03/04/2011 02:50:00*84.675*84.676*84.691*84.66
03/04/2011 02:55:00*84.676*84.671*84.726*84.657
03/04/2011 03:00:00*84.671*84.682*84.689*84.642
03/04/2011 03:05:00*84.682*84.68*84.715*84.664
03/04/2011 03:10:00*84.68*84.705*84.719*84.68
03/04/2011 03:15:00*84.705*84.671*84.719*84.668
03/04/2011 03:20:00*84.671*84.65*84.672*84.637
03/04/2011 03:25:00*84.65*84.651*84.673*84.641
03/04/2011 03:30:00*84.651*84.622*84.656*84.608
03/04/2011 03:35:00*84.622*84.597*84.625*84.593
03/04/2011 03:40:00*84.597*84.591*84.611*84.56
03/04/2011 03:45:00*84.591*84.581*84.595*84.561
03/04/2011 03:50:00*84.581*84.631*84.633*84.581
03/04/2011 03:55:00*84.631*84.654*84.665*84.631
03/04/2011 04:00:00*84.654*84.658*84.68*84.654
03/04/2011 04:05:00*84.658*84.658*84.683*84.65
03/04/2011 04:10:00*84.658*84.669*84.669*84.641
03/04/2011 04:15:00*84.669*84.676*84.683*84.641
03/04/2011 04:20:00*84.676*84.686*84.697*84.663
03/04/2011 04:25:00*84.686*84.687*84.701*84.672
03/04/2011 04:30:00*84.687*84.674*84.702*84.666
03/04/2011 04:35:00*84.674*84.689*84.706*84.663
03/04/2011 04:40:00*84.689*84.709*84.714*84.672
03/04/2011 04:45:00*84.709*84.715*84.715*84.689
03/04/2011 04:50:00*84.715*84.746*84.746*84.695
03/04/2011 04:55:00*84.746*84.734*84.746*84.705
03/04/2011 05:00:00*84.734*84.74*84.751*84.715
03/04/2011 05:05:00*84.74*84.752*84.772*84.698
03/04/2011 05:10:00*84.752*84.763*84.771*84.744
03/04/2011 05:15:00*84.763*84.853*84.853*84.763
03/04/2011 05:20:00*84.853*84.818*84.875*84.813
03/04/2011 05:25:00*84.818*84.827*84.843*84.814
03/04/2011 05:30:00*84.827*84.806*84.842*84.8
03/04/2011 05:35:00*84.806*84.808*84.817*84.793
03/04/2011 05:40:00*84.808*84.797*84.829*84.794
03/04/2011 05:45:00*84.797*84.834*84.839*84.794
03/04/2011 05:50:00*84.834*84.832*84.834*84.815
03/04/2011 05:55:00*84.832*84.877*84.889*84.821
03/04/2011 06:00:00*84.877*84.854*84.88*84.854
03/04/2011 06:05:00*84.854*84.865*84.873*84.853
03/04/2011 06:10:00*84.865*84.884*84.892*84.861
03/04/2011 06:15:00*84.884*84.884*84.885*84.876
03/04/2011 06:20:00*84.884*84.875*84.889*84.863
03/04/2011 06:25:00*84.875*84.874*84.888*84.856
03/04/2011 06:30:00*84.874*84.884*84.9*84.874
03/04/2011 06:35:00*84.884*84.907*84.921*84.879
03/04/2011 06:40:00*84.907*84.945*84.952*84.9
03/04/2011 06:45:00*84.945*84.921*84.955*84.905
03/04/2011 06:50:00*84.921*84.945*84.951*84.911
03/04/2011 06:55:00*84.945*84.947*84.95*84.935
03/04/2011 07:00:00*84.947*84.931*84.949*84.914
03/04/2011 07:05:00*84.931*84.944*84.945*84.917
03/04/2011 07:10:00*84.944*84.959*84.975*84.929
03/04/2011 07:15:00*84.959*84.956*84.992*84.954
03/04/2011 07:20:00*84.956*84.982*84.995*84.955
03/04/2011 07:25:00*84.982*84.984*85.005*84.956
03/04/2011 07:30:00*84.984*84.974*84.984*84.946
03/04/2011 07:35:00*84.974*84.995*84.995*84.969
03/04/2011 07:40:00*84.995*85.009*85.009*84.979
03/04/2011 07:45:00*85.009*85.022*85.029*84.989
03/04/2011 07:50:00*85.022*84.973*85.022*84.97
03/04/2011 07:55:00*84.973*85.059*85.059*84.97
03/04/2011 08:00:00*85.059*85.052*85.064*85.037
03/04/2011 08:05:00*85.052*85.056*85.078*85.022
03/04/2011 08:10:00*85.056*85.076*85.109*85.047
03/04/2011 08:15:00*85.076*85.153*85.158*85.076
03/04/2011 08:20:00*85.153*85.078*85.163*85.078
03/04/2011 08:25:00*85.078*85.079*85.111*85.052
03/04/2011 08:30:00*85.079*84.958*85.197*84.947
03/04/2011 08:35:00*84.958*85.064*85.368*84.932
03/04/2011 08:40:00*85.064*84.99*85.079*84.894
03/04/2011 08:45:00*84.99*85.142*85.147*84.935
03/04/2011 08:50:00*85.142*85.199*85.234*85.095
03/04/2011 08:55:00*85.199*85.217*85.258*85.171
03/04/2011 09:00:00*85.217*85.109*85.22*85.089
03/04/2011 09:05:00*85.109*85.077*85.132*85.07
03/04/2011 09:10:00*85.077*84.917*85.089*84.915
03/04/2011 09:15:00*84.917*84.967*84.991*84.917
03/04/2011 09:20:00*84.967*84.916*84.987*84.916
03/04/2011 09:25:00*84.916*84.938*84.98*84.916
03/04/2011 09:30:00*84.938*84.834*84.952*84.826
03/04/2011 09:35:00*84.834*84.766*84.834*84.752
03/04/2011 09:40:00*84.766*84.803*84.805*84.746
03/04/2011 09:45:00*84.803*84.64*84.811*84.636
03/04/2011 09:50:00*84.64*84.702*84.714*84.586
03/04/2011 09:55:00*84.702*84.674*84.702*84.625
03/04/2011 10:00:00*84.674*84.774*84.789*84.633
03/04/2011 10:05:00*84.774*84.843*84.877*84.759
03/04/2011 10:10:00*84.843*84.649*84.85*84.64
03/04/2011 10:15:00*84.649*84.618*84.656*84.59
03/04/2011 10:20:00*84.618*84.692*84.725*84.618
03/04/2011 10:25:00*84.692*84.742*84.756*84.625
03/04/2011 10:30:00*84.742*84.739*84.751*84.696
03/04/2011 10:35:00*84.739*84.784*84.792*84.718
03/04/2011 10:40:00*84.784*84.812*84.842*84.781
03/04/2011 10:45:00*84.812*84.83*84.859*84.793
03/04/2011 10:50:00*84.83*84.802*84.858*84.792
03/04/2011 10:55:00*84.802*84.81*84.811*84.756
03/04/2011 11:00:00*84.81*84.799*84.862*84.783
03/04/2011 11:05:00*84.799*84.801*84.82*84.779
03/04/2011 11:10:00*84.801*84.797*84.833*84.778
03/04/2011 11:15:00*84.797*84.797*84.805*84.708
03/04/2011 11:20:00*84.797*84.788*84.836*84.758
03/04/2011 11:25:00*84.788*84.844*84.853*84.782
03/04/2011 11:30:00*84.844*84.877*84.905*84.844
03/04/2011 11:35:00*84.877*84.962*84.972*84.865
03/04/2011 11:40:00*84.962*84.935*84.98*84.915
03/04/2011 11:45:00*84.935*84.897*84.963*84.894
03/04/2011 11:50:00*84.897*84.868*84.905*84.864
03/04/2011 11:55:00*84.868*84.841*84.88*84.834
03/04/2011 12:00:00*84.841*84.754*84.852*84.754
03/04/2011 12:05:00*84.754*84.728*84.775*84.718
03/04/2011 12:10:00*84.728*84.746*84.756*84.689
03/04/2011 12:15:00*84.746*84.698*84.747*84.689
03/04/2011 12:20:00*84.698*84.674*84.742*84.674
03/04/2011 12:25:00*84.674*84.651*84.7*84.632
03/04/2011 12:30:00*84.651*84.669*84.678*84.612
03/04/2011 12:35:00*84.669*84.663*84.695*84.644
03/04/2011 12:40:00*84.663*84.682*84.707*84.656
03/04/2011 12:45:00*84.682*84.72*84.736*84.673
03/04/2011 12:50:00*84.72*84.72*84.751*84.697
03/04/2011 12:55:00*84.72*84.696*84.73*84.677
03/04/2011 13:00:00*84.696*84.648*84.714*84.648
03/04/2011 13:05:00*84.648*84.651*84.675*84.637
03/04/2011 13:10:00*84.651*84.643*84.665*84.64
03/04/2011 13:15:00*84.643*84.592*84.646*84.592
03/04/2011 13:20:00*84.592*84.596*84.61*84.583
03/04/2011 13:25:00*84.596*84.61*84.611*84.585
03/04/2011 13:30:00*84.61*84.624*84.629*84.6
03/04/2011 13:35:00*84.624*84.666*84.683*84.608
03/04/2011 13:40:00*84.666*84.653*84.693*84.65
03/04/2011 13:45:00*84.653*84.647*84.681*84.644
03/04/2011 13:50:00*84.647*84.623*84.649*84.616
03/04/2011 13:55:00*84.623*84.581*84.632*84.575
03/04/2011 14:00:00*84.581*84.597*84.617*84.56
03/04/2011 14:05:00*84.597*84.582*84.6*84.582
03/04/2011 14:10:00*84.582*84.574*84.59*84.56
03/04/2011 14:15:00*84.574*84.611*84.617*84.565
03/04/2011 14:20:00*84.611*84.599*84.611*84.584
03/04/2011 14:25:00*84.599*84.623*84.638*84.57
03/04/2011 14:30:00*84.623*84.65*84.66*84.623
03/04/2011 14:35:00*84.65*84.632*84.669*84.632
03/04/2011 14:40:00*84.632*84.616*84.632*84.589
03/04/2011 14:45:00*84.616*84.603*84.619*84.588
03/04/2011 14:50:00*84.603*84.59*84.624*84.584
03/04/2011 14:55:00*84.59*84.595*84.601*84.558
03/04/2011 15:00:00*84.595*84.654*84.654*84.583
03/04/2011 15:05:00*84.654*84.649*84.673*84.641
03/04/2011 15:10:00*84.649*84.646*84.672*84.638
03/04/2011 15:15:00*84.646*84.624*84.654*84.624
03/04/2011 15:20:00*84.624*84.617*84.631*84.602
03/04/2011 15:25:00*84.617*84.616*84.631*84.608
03/04/2011 15:30:00*84.616*84.638*84.638*84.607
03/04/2011 15:35:00*84.638*84.62*84.638*84.605
03/04/2011 15:40:00*84.62*84.618*84.631*84.605
03/04/2011 15:45:00*84.618*84.671*84.671*84.612
03/04/2011 15:50:00*84.671*84.664*84.697*84.66
03/04/2011 15:55:00*84.664*84.7*84.711*84.654
03/04/2011 16:00:00*84.7*84.693*84.725*84.667
03/04/2011 16:05:00*84.693*84.704*84.705*84.693
