03/02/2011 17:05:00*84.079*84.049*84.094*84.049
03/02/2011 17:10:00*84.049*84.089*84.092*84.037
03/02/2011 17:15:00*84.089*84.105*84.109*84.079
03/02/2011 17:20:00*84.105*84.151*84.156*84.105
03/02/2011 17:25:00*84.151*84.135*84.155*84.109
03/02/2011 17:30:00*84.135*84.125*84.139*84.116
03/02/2011 17:35:00*84.125*84.116*84.135*84.105
03/02/2011 17:40:00*84.116*84.118*84.139*84.106
03/02/2011 17:45:00*84.118*84.089*84.121*84.088
03/02/2011 17:50:00*84.089*84.084*84.105*84.07
03/02/2011 17:55:00*84.084*84.072*84.084*84.038
03/02/2011 18:00:00*84.072*84.056*84.072*84.05
03/02/2011 18:05:00*84.056*84.067*84.074*84.049
03/02/2011 18:10:00*84.067*84.061*84.079*84.058
03/02/2011 18:15:00*84.061*84.045*84.063*84.045
03/02/2011 18:20:00*84.045*84.054*84.074*84.045
03/02/2011 18:25:00*84.054*84.075*84.075*84.054
03/02/2011 18:30:00*84.075*84.078*84.082*84.059
03/02/2011 18:35:00*84.078*84.089*84.091*84.078
03/02/2011 18:40:00*84.089*84.085*84.102*84.075
03/02/2011 18:45:00*84.085*84.067*84.088*84.067
03/02/2011 18:50:00*84.067*84.063*84.074*84.056
03/02/2011 18:55:00*84.063*84.089*84.089*84.063
03/02/2011 19:00:00*84.089*84.085*84.099*84.074
03/02/2011 19:05:00*84.085*84.084*84.098*84.061
03/02/2011 19:10:00*84.084*84.055*84.084*84.054
03/02/2011 19:15:00*84.055*84.089*84.102*84.055
03/02/2011 19:20:00*84.089*84.115*84.129*84.089
03/02/2011 19:25:00*84.115*84.111*84.122*84.1
03/02/2011 19:30:00*84.111*84.105*84.116*84.099
03/02/2011 19:35:00*84.105*84.089*84.105*84.072
03/02/2011 19:40:00*84.089*84.076*84.089*84.069
03/02/2011 19:45:00*84.076*84.051*84.083*84.046
03/02/2011 19:50:00*84.051*84.059*84.064*84.046
03/02/2011 19:55:00*84.059*84.07*84.086*84.056
03/02/2011 20:00:00*84.07*84.067*84.092*84.046
03/02/2011 20:05:00*84.067*84.095*84.099*84.05
03/02/2011 20:10:00*84.095*84.073*84.099*84.067
03/02/2011 20:15:00*84.073*84.072*84.084*84.063
03/02/2011 20:20:00*84.072*84.08*84.101*84.072
03/02/2011 20:25:00*84.08*84.07*84.088*84.07
03/02/2011 20:30:00*84.07*84.065*84.085*84.065
03/02/2011 20:35:00*84.065*84.075*84.084*84.065
03/02/2011 20:40:00*84.075*84.072*84.082*84.065
03/02/2011 20:45:00*84.072*84.082*84.087*84.069
03/02/2011 20:50:00*84.082*84.074*84.085*84.066
03/02/2011 20:55:00*84.074*84.068*84.079*84.06
03/02/2011 21:00:00*84.068*84.076*84.076*84.067
03/02/2011 21:05:00*84.076*84.057*84.086*84.057
03/02/2011 21:10:00*84.057*84.049*84.08*84.048
03/02/2011 21:15:00*84.049*84.057*84.072*84.046
03/02/2011 21:20:00*84.057*84.057*84.067*84.046
03/02/2011 21:25:00*84.057*84.041*84.062*84.041
03/02/2011 21:30:00*84.041*84.031*84.041*84.026
03/02/2011 21:35:00*84.031*84.026*84.031*84.017
03/02/2011 21:40:00*84.026*84.024*84.039*84.016
03/02/2011 21:45:00*84.024*84.012*84.05*84.003
03/02/2011 21:50:00*84.012*83.999*84.012*83.987
03/02/2011 21:55:00*83.999*84.017*84.045*83.993
03/02/2011 22:00:00*84.017*84.009*84.021*84.004
03/02/2011 22:05:00*84.009*84.01*84.012*83.998
03/02/2011 22:10:00*84.01*84.019*84.02*84.003
03/02/2011 22:15:00*84.019*84.012*84.019*84.012
03/02/2011 22:20:00*84.012*84.016*84.02*84.01
03/02/2011 22:25:00*84.016*84.012*84.019*84.002
03/02/2011 22:30:00*84.012*84.006*84.012*84.002
03/02/2011 22:35:00*84.006*83.999*84.008*83.991
03/02/2011 22:40:00*83.999*84.008*84.015*83.992
03/02/2011 22:45:00*84.008*84.01*84.011*84.006
03/02/2011 22:50:00*84.01*84.019*84.019*84.006
03/02/2011 22:55:00*84.019*84.007*84.02*84.002
03/02/2011 23:00:00*84.007*84.027*84.027*84.004
03/02/2011 23:05:00*84.027*84.036*84.041*84.026
03/02/2011 23:10:00*84.036*84.056*84.059*84.027
03/02/2011 23:15:00*84.056*84.05*84.058*84.044
03/02/2011 23:20:00*84.05*84.053*84.058*84.047
03/02/2011 23:25:00*84.053*84.071*84.077*84.05
03/02/2011 23:30:00*84.071*84.053*84.075*84.053
03/02/2011 23:35:00*84.053*84.053*84.067*84.053
03/02/2011 23:40:00*84.053*84.053*84.063*84.042
03/02/2011 23:45:00*84.053*84.053*84.058*84.048
03/02/2011 23:50:00*84.053*84.063*84.079*84.048
03/02/2011 23:55:00*84.063*84.048*84.074*84.039
03/03/2011 00:00:00*84.048*84.063*84.073*84.048
03/03/2011 00:05:00*84.063*84.058*84.073*84.054
03/03/2011 00:10:00*84.058*84.048*84.063*84.046
03/03/2011 00:15:00*84.048*84.048*84.061*84.048
03/03/2011 00:20:00*84.048*84.057*84.063*84.048
03/03/2011 00:25:00*84.057*84.063*84.073*84.054
03/03/2011 00:30:00*84.063*84.049*84.063*84.046
03/03/2011 00:35:00*84.049*84.07*84.07*84.049
03/03/2011 00:40:00*84.07*84.085*84.085*84.052
03/03/2011 00:45:00*84.085*84.087*84.103*84.078
03/03/2011 00:50:00*84.087*84.073*84.092*84.071
03/03/2011 00:55:00*84.073*84.079*84.092*84.071
03/03/2011 01:00:00*84.079*84.064*84.091*84.059
03/03/2011 01:05:00*84.064*84.055*84.072*84.041
03/03/2011 01:10:00*84.055*84.099*84.099*84.038
03/03/2011 01:15:00*84.099*84.078*84.12*84.07
03/03/2011 01:20:00*84.078*84.057*84.08*84.057
03/03/2011 01:25:00*84.057*84.02*84.083*84.015
03/03/2011 01:30:00*84.02*84.015*84.02*83.995
03/03/2011 01:35:00*84.015*84.026*84.037*84.008
03/03/2011 01:40:00*84.026*84.017*84.026*84.007
03/03/2011 01:45:00*84.017*84.078*84.083*84.007
03/03/2011 01:50:00*84.078*84.079*84.089*84.067
03/03/2011 01:55:00*84.079*84.054*84.079*84.039
03/03/2011 02:00:00*84.054*84.02*84.063*84.02
03/03/2011 02:05:00*84.02*84.006*84.033*83.987
03/03/2011 02:10:00*84.006*84.039*84.039*84.003
03/03/2011 02:15:00*84.039*84.051*84.051*84.029
03/03/2011 02:20:00*84.051*84.057*84.074*84.051
03/03/2011 02:25:00*84.057*84.022*84.063*84.017
03/03/2011 02:30:00*84.022*84.009*84.022*83.997
03/03/2011 02:35:00*84.009*83.983*84.021*83.983
03/03/2011 02:40:00*83.983*83.981*83.995*83.972
03/03/2011 02:45:00*83.981*84.013*84.022*83.981
03/03/2011 02:50:00*84.013*84.048*84.058*84.008
03/03/2011 02:55:00*84.048*84.076*84.105*84.034
03/03/2011 03:00:00*84.076*84.09*84.106*84.075
03/03/2011 03:05:00*84.09*84.071*84.094*84.058
03/03/2011 03:10:00*84.071*84.095*84.1*84.071
03/03/2011 03:15:00*84.095*84.066*84.099*84.055
03/03/2011 03:20:00*84.066*84.07*84.083*84.045
03/03/2011 03:25:00*84.07*84.038*84.071*84.028
03/03/2011 03:30:00*84.038*84.004*84.038*84.0
03/03/2011 03:35:00*84.004*83.957*84.022*83.955
03/03/2011 03:40:00*83.957*83.989*84.03*83.956
03/03/2011 03:45:00*83.989*83.998*84.017*83.98
03/03/2011 03:50:00*83.998*84.017*84.017*83.988
03/03/2011 03:55:00*84.017*84.016*84.026*83.992
03/03/2011 04:00:00*84.016*83.918*84.021*83.918
03/03/2011 04:05:00*83.918*83.958*83.968*83.905
03/03/2011 04:10:00*83.958*83.992*84.001*83.942
03/03/2011 04:15:00*83.992*83.953*84.005*83.946
03/03/2011 04:20:00*83.953*83.959*83.99*83.952
03/03/2011 04:25:00*83.959*83.939*83.967*83.924
03/03/2011 04:30:00*83.939*83.931*83.972*83.905
03/03/2011 04:35:00*83.931*83.879*83.95*83.87
03/03/2011 04:40:00*83.879*83.945*83.946*83.875
03/03/2011 04:45:00*83.945*83.946*83.971*83.919
03/03/2011 04:50:00*83.946*83.952*83.971*83.915
03/03/2011 04:55:00*83.952*83.972*83.976*83.926
03/03/2011 05:00:00*83.972*84.001*84.015*83.972
03/03/2011 05:05:00*84.001*84.01*84.01*83.973
03/03/2011 05:10:00*84.01*84.049*84.049*83.992
03/03/2011 05:15:00*84.049*84.077*84.085*84.042
03/03/2011 05:20:00*84.077*84.129*84.141*84.077
03/03/2011 05:25:00*84.129*84.115*84.15*84.093
03/03/2011 05:30:00*84.115*84.108*84.116*84.096
03/03/2011 05:35:00*84.108*84.057*84.108*84.05
03/03/2011 05:40:00*84.057*84.075*84.08*84.053
03/03/2011 05:45:00*84.075*84.075*84.08*84.057
03/03/2011 05:50:00*84.075*84.056*84.075*84.046
03/03/2011 05:55:00*84.056*84.028*84.064*84.021
03/03/2011 06:00:00*84.028*84.013*84.033*84.007
03/03/2011 06:05:00*84.013*83.983*84.013*83.971
03/03/2011 06:10:00*83.983*83.993*84.003*83.969
03/03/2011 06:15:00*83.993*83.981*84.012*83.969
03/03/2011 06:20:00*83.981*83.975*83.994*83.957
03/03/2011 06:25:00*83.975*83.969*83.991*83.968
03/03/2011 06:30:00*83.969*84.034*84.034*83.969
03/03/2011 06:35:00*84.034*84.035*84.076*84.034
03/03/2011 06:40:00*84.035*84.044*84.051*84.027
03/03/2011 06:45:00*84.044*84.011*84.05*83.984
03/03/2011 06:50:00*84.011*84.046*84.055*84.011
03/03/2011 06:55:00*84.046*84.036*84.051*84.015
03/03/2011 07:00:00*84.036*84.063*84.086*84.03
03/03/2011 07:05:00*84.063*84.112*84.113*84.06
03/03/2011 07:10:00*84.112*84.141*84.157*84.112
03/03/2011 07:15:00*84.141*84.166*84.172*84.141
03/03/2011 07:20:00*84.166*84.149*84.178*84.149
03/03/2011 07:25:00*84.149*84.125*84.162*84.122
03/03/2011 07:30:00*84.125*84.126*84.131*84.11
03/03/2011 07:35:00*84.126*84.136*84.151*84.126
03/03/2011 07:40:00*84.136*84.149*84.152*84.123
03/03/2011 07:45:00*84.149*84.133*84.162*84.118
03/03/2011 07:50:00*84.133*84.129*84.15*84.117
03/03/2011 07:55:00*84.129*84.153*84.16*84.129
03/03/2011 08:00:00*84.153*84.181*84.181*84.136
03/03/2011 08:05:00*84.181*84.19*84.198*84.151
03/03/2011 08:10:00*84.19*84.152*84.19*84.129
03/03/2011 08:15:00*84.152*84.186*84.206*84.146
03/03/2011 08:20:00*84.186*84.203*84.224*84.174
03/03/2011 08:25:00*84.203*84.159*84.218*84.153
03/03/2011 08:30:00*84.159*84.135*84.19*84.135
03/03/2011 08:35:00*84.135*84.162*84.354*84.135
03/03/2011 08:40:00*84.162*84.248*84.331*84.146
03/03/2011 08:45:00*84.248*84.35*84.361*84.243
03/03/2011 08:50:00*84.35*84.41*84.441*84.344
03/03/2011 08:55:00*84.41*84.327*84.419*84.272
03/03/2011 09:00:00*84.327*84.376*84.389*84.279
03/03/2011 09:05:00*84.376*84.39*84.432*84.345
03/03/2011 09:10:00*84.39*84.37*84.397*84.337
03/03/2011 09:15:00*84.37*84.379*84.398*84.354
03/03/2011 09:20:00*84.379*84.486*84.497*84.358
03/03/2011 09:25:00*84.486*84.488*84.536*84.464
03/03/2011 09:30:00*84.488*84.479*84.511*84.457
03/03/2011 09:35:00*84.479*84.559*84.577*84.474
03/03/2011 09:40:00*84.559*84.56*84.602*84.546
03/03/2011 09:45:00*84.56*84.577*84.597*84.545
03/03/2011 09:50:00*84.577*84.605*84.64*84.577
03/03/2011 09:55:00*84.605*84.555*84.605*84.555
03/03/2011 10:00:00*84.555*84.499*84.557*84.482
03/03/2011 10:05:00*84.499*84.495*84.586*84.468
03/03/2011 10:10:00*84.495*84.479*84.513*84.435
03/03/2011 10:15:00*84.479*84.522*84.543*84.476
03/03/2011 10:20:00*84.522*84.492*84.538*84.483
03/03/2011 10:25:00*84.492*84.465*84.494*84.435
03/03/2011 10:30:00*84.465*84.471*84.518*84.463
03/03/2011 10:35:00*84.471*84.434*84.504*84.416
03/03/2011 10:40:00*84.434*84.42*84.447*84.419
03/03/2011 10:45:00*84.42*84.481*84.5*84.42
03/03/2011 10:50:00*84.481*84.503*84.545*84.459
03/03/2011 10:55:00*84.503*84.522*84.553*84.499
03/03/2011 11:00:00*84.522*84.542*84.556*84.491
03/03/2011 11:05:00*84.542*84.556*84.576*84.532
03/03/2011 11:10:00*84.556*84.556*84.564*84.527
03/03/2011 11:15:00*84.556*84.544*84.574*84.526
03/03/2011 11:20:00*84.544*84.479*84.544*84.456
03/03/2011 11:25:00*84.479*84.586*84.592*84.471
03/03/2011 11:30:00*84.586*84.533*84.617*84.519
03/03/2011 11:35:00*84.533*84.535*84.567*84.533
03/03/2011 11:40:00*84.535*84.535*84.549*84.509
03/03/2011 11:45:00*84.535*84.511*84.55*84.497
03/03/2011 11:50:00*84.511*84.469*84.532*84.466
03/03/2011 11:55:00*84.469*84.457*84.494*84.445
03/03/2011 12:00:00*84.457*84.549*84.551*84.456
03/03/2011 12:05:00*84.549*84.528*84.563*84.518
03/03/2011 12:10:00*84.528*84.602*84.614*84.52
03/03/2011 12:15:00*84.602*84.604*84.632*84.589
03/03/2011 12:20:00*84.604*84.647*84.663*84.584
03/03/2011 12:25:00*84.647*84.658*84.668*84.601
03/03/2011 12:30:00*84.658*84.663*84.681*84.649
03/03/2011 12:35:00*84.663*84.675*84.685*84.647
03/03/2011 12:40:00*84.675*84.703*84.714*84.661
03/03/2011 12:45:00*84.703*84.701*84.707*84.685
03/03/2011 12:50:00*84.701*84.716*84.716*84.688
03/03/2011 12:55:00*84.716*84.714*84.72*84.693
03/03/2011 13:00:00*84.714*84.668*84.72*84.667
03/03/2011 13:05:00*84.668*84.661*84.701*84.652
03/03/2011 13:10:00*84.661*84.681*84.69*84.656
03/03/2011 13:15:00*84.681*84.7*84.719*84.676
03/03/2011 13:20:00*84.7*84.684*84.709*84.684
03/03/2011 13:25:00*84.684*84.669*84.69*84.661
03/03/2011 13:30:00*84.669*84.676*84.693*84.669
03/03/2011 13:35:00*84.676*84.674*84.678*84.663
03/03/2011 13:40:00*84.674*84.662*84.68*84.662
03/03/2011 13:45:00*84.662*84.659*84.668*84.658
03/03/2011 13:50:00*84.659*84.685*84.689*84.659
03/03/2011 13:55:00*84.685*84.651*84.685*84.651
03/03/2011 14:00:00*84.651*84.673*84.673*84.651
03/03/2011 14:05:00*84.673*84.68*84.681*84.639
03/03/2011 14:10:00*84.68*84.668*84.686*84.66
03/03/2011 14:15:00*84.668*84.694*84.696*84.66
03/03/2011 14:20:00*84.694*84.682*84.713*84.672
03/03/2011 14:25:00*84.682*84.687*84.699*84.659
03/03/2011 14:30:00*84.687*84.696*84.711*84.678
03/03/2011 14:35:00*84.696*84.676*84.698*84.67
03/03/2011 14:40:00*84.676*84.696*84.717*84.676
03/03/2011 14:45:00*84.696*84.715*84.717*84.687
03/03/2011 14:50:00*84.715*84.726*84.73*84.694
03/03/2011 14:55:00*84.726*84.723*84.734*84.706
03/03/2011 15:00:00*84.723*84.719*84.746*84.704
03/03/2011 15:05:00*84.719*84.711*84.719*84.688
03/03/2011 15:10:00*84.711*84.689*84.718*84.679
03/03/2011 15:15:00*84.689*84.689*84.708*84.683
03/03/2011 15:20:00*84.689*84.688*84.698*84.682
03/03/2011 15:25:00*84.688*84.683*84.693*84.67
03/03/2011 15:30:00*84.683*84.699*84.701*84.672
03/03/2011 15:35:00*84.699*84.691*84.708*84.68
03/03/2011 15:40:00*84.691*84.714*84.717*84.655
03/03/2011 15:45:00*84.714*84.735*84.742*84.709
03/03/2011 15:50:00*84.735*84.72*84.743*84.715
03/03/2011 15:55:00*84.72*84.71*84.732*84.708
03/03/2011 16:00:00*84.71*84.697*84.718*84.684
03/03/2011 16:05:00*84.697*84.7*84.713*84.689
03/03/2011 16:10:00*84.7*84.698*84.703*84.679
03/03/2011 16:15:00*84.698*84.708*84.708*84.689
03/03/2011 16:20:00*84.708*84.729*84.734*84.69
03/03/2011 16:25:00*84.729*84.719*84.73*84.705
03/03/2011 16:30:00*84.719*84.703*84.723*84.681
03/03/2011 16:35:00*84.703*84.738*84.752*84.703
03/03/2011 16:40:00*84.738*84.757*84.765*84.728
03/03/2011 16:45:00*84.757*84.78*84.796*84.723
03/03/2011 16:50:00*84.78*84.772*84.811*84.762
03/03/2011 16:55:00*84.772*84.762*84.8*84.697
03/03/2011 17:00:00*84.762*84.764*84.769*84.719
