03/01/2011 17:05:00*83.934*83.958*83.999*83.928
03/01/2011 17:10:00*83.958*84.006*84.014*83.93
03/01/2011 17:15:00*84.006*84.031*84.039*83.985
03/01/2011 17:20:00*84.031*84.026*84.042*84.009
03/01/2011 17:25:00*84.026*84.025*84.042*84.025
03/01/2011 17:30:00*84.025*84.026*84.04*84.022
03/01/2011 17:35:00*84.026*84.04*84.042*84.024
03/01/2011 17:40:00*84.04*84.026*84.045*84.016
03/01/2011 17:45:00*84.026*84.036*84.054*84.026
03/01/2011 17:50:00*84.036*84.029*84.054*84.013
03/01/2011 17:55:00*84.029*83.989*84.038*83.989
03/01/2011 18:00:00*83.989*84.022*84.031*83.985
03/01/2011 18:05:00*84.022*84.058*84.058*84.012
03/01/2011 18:10:00*84.058*84.06*84.071*84.048
03/01/2011 18:15:00*84.06*84.06*84.071*84.039
03/01/2011 18:20:00*84.06*84.091*84.091*84.058
03/01/2011 18:25:00*84.091*84.084*84.094*84.073
03/01/2011 18:30:00*84.084*84.064*84.097*84.064
03/01/2011 18:35:00*84.064*84.042*84.064*84.04
03/01/2011 18:40:00*84.042*83.995*84.045*83.995
03/01/2011 18:45:00*83.995*83.994*84.003*83.97
03/01/2011 18:50:00*83.994*84.028*84.056*83.991
03/01/2011 18:55:00*84.028*84.029*84.04*84.026
03/01/2011 19:00:00*84.029*84.029*84.042*84.024
03/01/2011 19:05:00*84.029*83.997*84.029*83.977
03/01/2011 19:10:00*83.997*84.0*84.001*83.987
03/01/2011 19:15:00*84.0*84.002*84.015*84.0
03/01/2011 19:20:00*84.002*83.975*84.002*83.961
03/01/2011 19:25:00*83.975*83.96*83.975*83.959
03/01/2011 19:30:00*83.96*83.965*83.975*83.96
03/01/2011 19:35:00*83.965*83.977*83.981*83.965
03/01/2011 19:40:00*83.977*83.94*83.977*83.931
03/01/2011 19:45:00*83.94*83.956*83.964*83.935
03/01/2011 19:50:00*83.956*83.989*83.991*83.953
03/01/2011 19:55:00*83.989*84.014*84.027*83.989
03/01/2011 20:00:00*84.014*84.033*84.037*84.014
03/01/2011 20:05:00*84.033*84.047*84.051*84.028
03/01/2011 20:10:00*84.047*84.062*84.082*84.042
03/01/2011 20:15:00*84.062*84.076*84.087*84.062
03/01/2011 20:20:00*84.076*84.04*84.076*84.04
03/01/2011 20:25:00*84.04*84.052*84.066*84.039
03/01/2011 20:30:00*84.052*84.048*84.061*84.039
03/01/2011 20:35:00*84.048*84.061*84.061*84.043
03/01/2011 20:40:00*84.061*84.061*84.061*84.057
03/01/2011 20:45:00*84.061*84.064*84.071*84.056
03/01/2011 20:50:00*84.064*84.025*84.073*84.025
03/01/2011 20:55:00*84.025*84.021*84.049*84.021
03/01/2011 21:00:00*84.021*84.013*84.023*83.999
03/01/2011 21:05:00*84.013*84.009*84.029*83.995
03/01/2011 21:10:00*84.009*84.009*84.013*84.004
03/01/2011 21:15:00*84.009*84.004*84.013*83.994
03/01/2011 21:20:00*84.004*83.986*84.02*83.983
03/01/2011 21:25:00*83.986*83.964*83.988*83.964
03/01/2011 21:30:00*83.964*83.983*84.004*83.952
03/01/2011 21:35:00*83.983*83.977*83.989*83.961
03/01/2011 21:40:00*83.977*83.955*83.977*83.953
03/01/2011 21:45:00*83.955*83.909*83.955*83.909
03/01/2011 21:50:00*83.909*83.921*83.924*83.905
03/01/2011 21:55:00*83.921*83.905*83.932*83.905
03/01/2011 22:00:00*83.905*83.917*83.929*83.901
03/01/2011 22:05:00*83.917*83.908*83.929*83.906
03/01/2011 22:10:00*83.908*83.917*83.923*83.908
03/01/2011 22:15:00*83.917*83.921*83.927*83.917
03/01/2011 22:20:00*83.921*83.913*83.926*83.909
03/01/2011 22:25:00*83.913*83.908*83.921*83.905
03/01/2011 22:30:00*83.908*83.904*83.909*83.89
03/01/2011 22:35:00*83.904*83.953*83.958*83.904
03/01/2011 22:40:00*83.953*83.952*83.959*83.942
03/01/2011 22:45:00*83.952*83.947*83.962*83.947
03/01/2011 22:50:00*83.947*83.957*83.966*83.947
03/01/2011 22:55:00*83.957*83.983*83.983*83.957
03/01/2011 23:00:00*83.983*83.978*83.983*83.973
03/01/2011 23:05:00*83.978*83.944*83.978*83.933
03/01/2011 23:10:00*83.944*83.944*83.944*83.921
03/01/2011 23:15:00*83.944*83.949*83.949*83.933
03/01/2011 23:20:00*83.949*83.967*83.973*83.949
03/01/2011 23:25:00*83.967*83.957*83.967*83.953
03/01/2011 23:30:00*83.957*83.959*83.963*83.952
03/01/2011 23:35:00*83.959*83.944*83.959*83.935
03/01/2011 23:40:00*83.944*83.945*83.949*83.944
03/01/2011 23:45:00*83.945*83.944*83.963*83.944
03/01/2011 23:50:00*83.944*83.959*83.963*83.944
03/01/2011 23:55:00*83.959*83.959*83.969*83.959
03/02/2011 00:00:00*83.959*83.945*83.96*83.939
03/02/2011 00:05:00*83.945*83.935*83.945*83.935
03/02/2011 00:10:00*83.935*83.932*83.953*83.931
03/02/2011 00:15:00*83.932*83.951*83.956*83.932
03/02/2011 00:20:00*83.951*83.967*83.967*83.946
03/02/2011 00:25:00*83.967*83.971*83.981*83.964
03/02/2011 00:30:00*83.971*83.995*83.995*83.963
03/02/2011 00:35:00*83.995*83.96*83.995*83.96
03/02/2011 00:40:00*83.96*83.969*83.973*83.959
03/02/2011 00:45:00*83.969*83.959*83.969*83.959
03/02/2011 00:50:00*83.959*83.963*83.963*83.959
03/02/2011 00:55:00*83.963*83.96*83.963*83.941
03/02/2011 01:00:00*83.96*83.964*83.988*83.951
03/02/2011 01:05:00*83.964*83.959*83.973*83.949
03/02/2011 01:10:00*83.959*83.954*83.969*83.954
03/02/2011 01:15:00*83.954*83.959*83.969*83.95
03/02/2011 01:20:00*83.959*83.952*83.963*83.95
03/02/2011 01:25:00*83.952*83.942*83.96*83.942
03/02/2011 01:30:00*83.942*83.948*83.954*83.931
03/02/2011 01:35:00*83.948*83.941*83.953*83.93
03/02/2011 01:40:00*83.941*83.935*83.946*83.927
03/02/2011 01:45:00*83.935*83.938*83.938*83.9
03/02/2011 01:50:00*83.938*83.953*83.978*83.938
03/02/2011 01:55:00*83.953*83.954*83.975*83.945
03/02/2011 02:00:00*83.954*83.989*83.995*83.954
03/02/2011 02:05:00*83.989*84.009*84.042*83.989
03/02/2011 02:10:00*84.009*84.003*84.022*83.995
03/02/2011 02:15:00*84.003*84.005*84.022*84.0
03/02/2011 02:20:00*84.005*83.983*84.019*83.978
03/02/2011 02:25:00*83.983*83.981*84.001*83.968
03/02/2011 02:30:00*83.981*83.997*84.015*83.971
03/02/2011 02:35:00*83.997*84.012*84.028*83.992
03/02/2011 02:40:00*84.012*84.016*84.038*83.989
03/02/2011 02:45:00*84.016*84.046*84.06*83.999
03/02/2011 02:50:00*84.046*84.098*84.119*84.046
03/02/2011 02:55:00*84.098*84.127*84.159*84.071
03/02/2011 03:00:00*84.127*84.088*84.137*84.085
03/02/2011 03:05:00*84.088*84.047*84.103*84.044
03/02/2011 03:10:00*84.047*84.023*84.073*84.021
03/02/2011 03:15:00*84.023*83.992*84.037*83.985
03/02/2011 03:20:00*83.992*83.937*83.992*83.937
03/02/2011 03:25:00*83.937*83.952*83.952*83.921
03/02/2011 03:30:00*83.952*83.953*83.97*83.936
03/02/2011 03:35:00*83.953*83.917*83.967*83.909
03/02/2011 03:40:00*83.917*83.833*83.927*83.831
03/02/2011 03:45:00*83.833*83.848*83.87*83.828
03/02/2011 03:50:00*83.848*83.847*83.87*83.84
03/02/2011 03:55:00*83.847*83.849*83.889*83.829
03/02/2011 04:00:00*83.849*83.889*83.94*83.849
03/02/2011 04:05:00*83.889*83.914*83.932*83.883
03/02/2011 04:10:00*83.914*83.885*83.915*83.879
03/02/2011 04:15:00*83.885*83.854*83.895*83.85
03/02/2011 04:20:00*83.854*83.83*83.874*83.822
03/02/2011 04:25:00*83.83*83.799*83.83*83.792
03/02/2011 04:30:00*83.799*83.816*83.825*83.795
03/02/2011 04:35:00*83.816*83.818*83.849*83.805
03/02/2011 04:40:00*83.818*83.796*83.821*83.788
03/02/2011 04:45:00*83.796*83.789*83.812*83.779
03/02/2011 04:50:00*83.789*83.825*83.828*83.789
03/02/2011 04:55:00*83.825*83.829*83.859*83.823
03/02/2011 05:00:00*83.829*83.867*83.867*83.82
03/02/2011 05:05:00*83.867*83.911*83.919*83.849
03/02/2011 05:10:00*83.911*83.904*83.919*83.892
03/02/2011 05:15:00*83.904*83.909*83.926*83.894
03/02/2011 05:20:00*83.909*83.962*83.969*83.909
03/02/2011 05:25:00*83.962*83.952*84.001*83.948
03/02/2011 05:30:00*83.952*83.909*83.969*83.909
03/02/2011 05:35:00*83.909*83.949*83.963*83.909
03/02/2011 05:40:00*83.949*83.979*83.98*83.947
03/02/2011 05:45:00*83.979*84.061*84.066*83.979
03/02/2011 05:50:00*84.061*84.026*84.127*84.023
03/02/2011 05:55:00*84.026*83.989*84.036*83.981
03/02/2011 06:00:00*83.989*83.972*83.991*83.963
03/02/2011 06:05:00*83.972*83.99*83.999*83.969
03/02/2011 06:10:00*83.99*83.973*83.993*83.967
03/02/2011 06:15:00*83.973*83.988*83.988*83.962
03/02/2011 06:20:00*83.988*83.996*84.014*83.982
03/02/2011 06:25:00*83.996*84.036*84.039*83.996
03/02/2011 06:30:00*84.036*84.003*84.039*83.987
03/02/2011 06:35:00*84.003*84.01*84.023*83.999
03/02/2011 06:40:00*84.01*84.027*84.039*84.01
03/02/2011 06:45:00*84.027*84.055*84.068*84.027
03/02/2011 06:50:00*84.055*84.033*84.055*84.022
03/02/2011 06:55:00*84.033*84.043*84.056*84.024
03/02/2011 07:00:00*84.043*84.047*84.05*83.997
03/02/2011 07:05:00*84.047*84.055*84.078*84.04
03/02/2011 07:10:00*84.055*84.024*84.061*84.022
03/02/2011 07:15:00*84.024*84.029*84.031*83.998
03/02/2011 07:20:00*84.029*84.055*84.061*84.023
03/02/2011 07:25:00*84.055*84.1*84.108*84.05
03/02/2011 07:30:00*84.1*84.085*84.132*84.085
03/02/2011 07:35:00*84.085*84.139*84.156*84.064
03/02/2011 07:40:00*84.139*84.129*84.148*84.108
03/02/2011 07:45:00*84.129*84.121*84.144*84.107
03/02/2011 07:50:00*84.121*84.121*84.13*84.096
03/02/2011 07:55:00*84.121*84.094*84.137*84.093
03/02/2011 08:00:00*84.094*84.117*84.149*84.092
03/02/2011 08:05:00*84.117*84.154*84.164*84.11
03/02/2011 08:10:00*84.154*84.133*84.166*84.119
03/02/2011 08:15:00*84.133*84.124*84.215*84.119
03/02/2011 08:20:00*84.124*84.177*84.253*84.124
03/02/2011 08:25:00*84.177*84.315*84.348*84.175
03/02/2011 08:30:00*84.315*84.224*84.326*84.22
03/02/2011 08:35:00*84.224*84.256*84.256*84.181
03/02/2011 08:40:00*84.256*84.256*84.315*84.242
03/02/2011 08:45:00*84.256*84.143*84.279*84.142
03/02/2011 08:50:00*84.143*84.115*84.191*84.109
03/02/2011 08:55:00*84.115*84.161*84.186*84.112
03/02/2011 09:00:00*84.161*84.199*84.206*84.148
03/02/2011 09:05:00*84.199*84.191*84.246*84.186
03/02/2011 09:10:00*84.191*84.169*84.196*84.163
03/02/2011 09:15:00*84.169*84.141*84.183*84.112
03/02/2011 09:20:00*84.141*84.128*84.143*84.115
03/02/2011 09:25:00*84.128*84.097*84.148*84.097
03/02/2011 09:30:00*84.097*84.06*84.101*84.044
03/02/2011 09:35:00*84.06*84.001*84.082*83.999
03/02/2011 09:40:00*84.001*84.04*84.074*83.996
03/02/2011 09:45:00*84.04*84.055*84.095*84.04
03/02/2011 09:50:00*84.055*84.044*84.059*84.006
03/02/2011 09:55:00*84.044*84.071*84.084*84.026
03/02/2011 10:00:00*84.071*84.058*84.078*84.036
03/02/2011 10:05:00*84.058*84.089*84.122*84.056
03/02/2011 10:10:00*84.089*83.991*84.097*83.964
03/02/2011 10:15:00*83.991*84.023*84.03*83.968
03/02/2011 10:20:00*84.023*84.035*84.047*83.972
03/02/2011 10:25:00*84.035*83.96*84.053*83.956
03/02/2011 10:30:00*83.96*84.003*84.02*83.96
03/02/2011 10:35:00*84.003*84.008*84.037*83.996
03/02/2011 10:40:00*84.008*84.006*84.031*83.998
03/02/2011 10:45:00*84.006*83.999*84.042*83.987
03/02/2011 10:50:00*83.999*83.997*84.017*83.974
03/02/2011 10:55:00*83.997*84.026*84.044*83.994
03/02/2011 11:00:00*84.026*83.934*84.036*83.931
03/02/2011 11:05:00*83.934*83.991*83.994*83.922
03/02/2011 11:10:00*83.991*83.984*84.0*83.963
03/02/2011 11:15:00*83.984*84.005*84.021*83.973
03/02/2011 11:20:00*84.005*84.02*84.029*83.988
03/02/2011 11:25:00*84.02*83.974*84.025*83.963
03/02/2011 11:30:00*83.974*84.004*84.012*83.968
03/02/2011 11:35:00*84.004*83.955*84.008*83.944
03/02/2011 11:40:00*83.955*83.949*83.965*83.929
03/02/2011 11:45:00*83.949*83.903*83.961*83.899
03/02/2011 11:50:00*83.903*83.895*83.909*83.85
03/02/2011 11:55:00*83.895*83.843*83.918*83.823
03/02/2011 12:00:00*83.843*83.84*83.849*83.813
03/02/2011 12:05:00*83.84*83.874*83.883*83.814
03/02/2011 12:10:00*83.874*83.848*83.883*83.839
03/02/2011 12:15:00*83.848*83.842*83.898*83.84
03/02/2011 12:20:00*83.842*83.808*83.849*83.797
03/02/2011 12:25:00*83.808*83.861*83.863*83.798
03/02/2011 12:30:00*83.861*83.844*83.872*83.84
03/02/2011 12:35:00*83.844*83.912*83.912*83.84
03/02/2011 12:40:00*83.912*83.948*83.952*83.905
03/02/2011 12:45:00*83.948*83.942*83.969*83.929
03/02/2011 12:50:00*83.942*83.911*83.942*83.888
03/02/2011 12:55:00*83.911*83.907*83.932*83.905
03/02/2011 13:00:00*83.907*83.898*83.916*83.885
03/02/2011 13:05:00*83.898*83.931*83.936*83.895
03/02/2011 13:10:00*83.931*83.911*83.95*83.903
03/02/2011 13:15:00*83.911*83.913*83.928*83.881
03/02/2011 13:20:00*83.913*83.917*83.934*83.912
03/02/2011 13:25:00*83.917*83.955*83.975*83.916
03/02/2011 13:30:00*83.955*83.973*83.994*83.955
03/02/2011 13:35:00*83.973*83.945*83.977*83.942
03/02/2011 13:40:00*83.945*83.925*83.958*83.921
03/02/2011 13:45:00*83.925*83.879*83.93*83.879
03/02/2011 13:50:00*83.879*83.897*83.905*83.868
03/02/2011 13:55:00*83.897*83.923*83.955*83.897
03/02/2011 14:00:00*83.923*83.951*83.961*83.905
03/02/2011 14:05:00*83.951*83.975*84.023*83.944
03/02/2011 14:10:00*83.975*84.043*84.058*83.975
03/02/2011 14:15:00*84.043*84.112*84.139*84.039
03/02/2011 14:20:00*84.112*84.089*84.122*84.063
03/02/2011 14:25:00*84.089*84.136*84.147*84.087
03/02/2011 14:30:00*84.136*84.079*84.14*84.078
03/02/2011 14:35:00*84.079*84.134*84.159*84.073
03/02/2011 14:40:00*84.134*84.146*84.174*84.13
03/02/2011 14:45:00*84.146*84.163*84.182*84.146
03/02/2011 14:50:00*84.163*84.187*84.208*84.159
03/02/2011 14:55:00*84.187*84.195*84.22*84.184
03/02/2011 15:00:00*84.195*84.219*84.229*84.189
03/02/2011 15:05:00*84.219*84.269*84.27*84.219
03/02/2011 15:10:00*84.269*84.29*84.3*84.265
03/02/2011 15:15:00*84.29*84.236*84.29*84.222
03/02/2011 15:20:00*84.236*84.237*84.254*84.216
03/02/2011 15:25:00*84.237*84.198*84.253*84.19
03/02/2011 15:30:00*84.198*84.173*84.2*84.163
03/02/2011 15:35:00*84.173*84.174*84.184*84.166
03/02/2011 15:40:00*84.174*84.151*84.174*84.145
03/02/2011 15:45:00*84.151*84.169*84.188*84.146
03/02/2011 15:50:00*84.169*84.181*84.19*84.158
03/02/2011 15:55:00*84.181*84.204*84.219*84.171
03/02/2011 16:00:00*84.204*84.199*84.21*84.185
03/02/2011 16:05:00*84.199*84.19*84.213*84.185
03/02/2011 16:10:00*84.19*84.185*84.2*84.182
03/02/2011 16:15:00*84.185*84.191*84.196*84.184
03/02/2011 16:20:00*84.191*84.187*84.196*84.177
03/02/2011 16:25:00*84.187*84.192*84.204*84.187
03/02/2011 16:30:00*84.192*84.194*84.202*84.178
03/02/2011 16:35:00*84.194*84.201*84.203*84.184
03/02/2011 16:40:00*84.201*84.199*84.203*84.184
03/02/2011 16:45:00*84.199*84.185*84.217*84.185
03/02/2011 16:50:00*84.185*84.175*84.208*84.158
03/02/2011 16:55:00*84.175*84.115*84.184*84.109
03/02/2011 17:00:00*84.115*84.079*84.147*84.064
