02/14/2011 17:05:00*84.174*84.219*84.219*84.169
02/14/2011 17:10:00*84.219*84.204*84.239*84.2
02/14/2011 17:15:00*84.204*84.193*84.234*84.169
02/14/2011 17:20:00*84.193*84.2*84.207*84.171
02/14/2011 17:25:00*84.2*84.214*84.249*84.143
02/14/2011 17:30:00*84.214*84.204*84.231*84.184
02/14/2011 17:35:00*84.204*84.202*84.235*84.177
02/14/2011 17:40:00*84.202*84.18*84.212*84.18
02/14/2011 17:45:00*84.18*84.177*84.189*84.167
02/14/2011 17:50:00*84.177*84.167*84.193*84.156
02/14/2011 17:55:00*84.167*84.149*84.174*84.148
02/14/2011 18:00:00*84.149*84.158*84.179*84.148
02/14/2011 18:05:00*84.158*84.174*84.178*84.158
02/14/2011 18:10:00*84.174*84.186*84.199*84.171
02/14/2011 18:15:00*84.186*84.204*84.205*84.186
02/14/2011 18:20:00*84.204*84.214*84.22*84.196
02/14/2011 18:25:00*84.214*84.219*84.219*84.207
02/14/2011 18:30:00*84.219*84.207*84.223*84.202
02/14/2011 18:35:00*84.207*84.208*84.212*84.203
02/14/2011 18:40:00*84.208*84.222*84.251*84.208
02/14/2011 18:45:00*84.222*84.212*84.222*84.202
02/14/2011 18:50:00*84.212*84.203*84.213*84.176
02/14/2011 18:55:00*84.203*84.248*84.278*84.192
02/14/2011 19:00:00*84.248*84.265*84.269*84.23
02/14/2011 19:05:00*84.265*84.271*84.283*84.254
02/14/2011 19:10:00*84.271*84.274*84.274*84.245
02/14/2011 19:15:00*84.274*84.264*84.294*84.264
02/14/2011 19:20:00*84.264*84.269*84.279*84.245
02/14/2011 19:25:00*84.269*84.293*84.293*84.258
02/14/2011 19:30:00*84.293*84.292*84.297*84.264
02/14/2011 19:35:00*84.292*84.301*84.305*84.274
02/14/2011 19:40:00*84.301*84.302*84.32*84.279
02/14/2011 19:45:00*84.302*84.296*84.302*84.277
02/14/2011 19:50:00*84.296*84.299*84.306*84.286
02/14/2011 19:55:00*84.299*84.28*84.325*84.242
02/14/2011 20:00:00*84.28*84.25*84.29*84.243
02/14/2011 20:05:00*84.25*84.231*84.26*84.22
02/14/2011 20:10:00*84.231*84.242*84.256*84.223
02/14/2011 20:15:00*84.242*84.279*84.281*84.233
02/14/2011 20:20:00*84.279*84.277*84.289*84.263
02/14/2011 20:25:00*84.277*84.275*84.295*84.241
02/14/2011 20:30:00*84.275*84.249*84.28*84.24
02/14/2011 20:35:00*84.249*84.292*84.312*84.247
02/14/2011 20:40:00*84.292*84.297*84.301*84.269
02/14/2011 20:45:00*84.297*84.285*84.297*84.262
02/14/2011 20:50:00*84.285*84.291*84.309*84.269
02/14/2011 20:55:00*84.291*84.29*84.298*84.279
02/14/2011 21:00:00*84.29*84.286*84.29*84.264
02/14/2011 21:05:00*84.286*84.253*84.31*84.25
02/14/2011 21:10:00*84.253*84.323*84.327*84.24
02/14/2011 21:15:00*84.323*84.334*84.334*84.305
02/14/2011 21:20:00*84.334*84.343*84.345*84.327
02/14/2011 21:25:00*84.343*84.362*84.38*84.343
02/14/2011 21:30:00*84.362*84.378*84.381*84.355
02/14/2011 21:35:00*84.378*84.375*84.38*84.361
02/14/2011 21:40:00*84.375*84.382*84.382*84.366
02/14/2011 21:45:00*84.382*84.373*84.383*84.372
02/14/2011 21:50:00*84.373*84.346*84.403*84.346
02/14/2011 21:55:00*84.346*84.339*84.348*84.319
02/14/2011 22:00:00*84.339*84.346*84.346*84.329
02/14/2011 22:05:00*84.346*84.341*84.355*84.337
02/14/2011 22:10:00*84.341*84.331*84.349*84.328
02/14/2011 22:15:00*84.331*84.343*84.353*84.322
02/14/2011 22:20:00*84.343*84.354*84.354*84.336
02/14/2011 22:25:00*84.354*84.353*84.367*84.353
02/14/2011 22:30:00*84.353*84.349*84.359*84.343
02/14/2011 22:35:00*84.349*84.358*84.358*84.349
02/14/2011 22:40:00*84.358*84.353*84.362*84.347
02/14/2011 22:45:00*84.353*84.35*84.36*84.34
02/14/2011 22:50:00*84.35*84.364*84.369*84.35
02/14/2011 22:55:00*84.364*84.329*84.364*84.329
02/14/2011 23:00:00*84.329*84.365*84.369*84.329
02/14/2011 23:05:00*84.365*84.369*84.379*84.341
02/14/2011 23:10:00*84.369*84.366*84.374*84.362
02/14/2011 23:15:00*84.366*84.359*84.368*84.359
02/14/2011 23:20:00*84.359*84.382*84.382*84.349
02/14/2011 23:25:00*84.382*84.414*84.416*84.38
02/14/2011 23:30:00*84.414*84.446*84.469*84.385
02/14/2011 23:35:00*84.446*84.432*84.446*84.427
02/14/2011 23:40:00*84.432*84.41*84.439*84.41
02/14/2011 23:45:00*84.41*84.412*84.426*84.401
02/14/2011 23:50:00*84.412*84.413*84.422*84.407
02/14/2011 23:55:00*84.413*84.405*84.422*84.396
02/15/2011 00:00:00*84.405*84.406*84.419*84.395
02/15/2011 00:05:00*84.406*84.416*84.426*84.406
02/15/2011 00:10:00*84.416*84.415*84.421*84.406
02/15/2011 00:15:00*84.415*84.377*84.42*84.375
02/15/2011 00:20:00*84.377*84.425*84.437*84.373
02/15/2011 00:25:00*84.425*84.397*84.451*84.38
02/15/2011 00:30:00*84.397*84.389*84.406*84.378
02/15/2011 00:35:00*84.389*84.423*84.423*84.389
02/15/2011 00:40:00*84.423*84.43*84.433*84.418
02/15/2011 00:45:00*84.43*84.433*84.445*84.419
02/15/2011 00:50:00*84.433*84.451*84.464*84.433
02/15/2011 00:55:00*84.451*84.469*84.479*84.441
02/15/2011 01:00:00*84.469*84.467*84.486*84.467
02/15/2011 01:05:00*84.467*84.5*84.511*84.467
02/15/2011 01:10:00*84.5*84.557*84.557*84.469
02/15/2011 01:15:00*84.557*84.55*84.565*84.529
02/15/2011 01:20:00*84.55*84.505*84.551*84.49
02/15/2011 01:25:00*84.505*84.477*84.521*84.464
02/15/2011 01:30:00*84.477*84.474*84.479*84.467
02/15/2011 01:35:00*84.474*84.502*84.502*84.474
02/15/2011 01:40:00*84.502*84.466*84.504*84.461
02/15/2011 01:45:00*84.466*84.428*84.466*84.427
02/15/2011 01:50:00*84.428*84.471*84.479*84.427
02/15/2011 01:55:00*84.471*84.462*84.48*84.439
02/15/2011 02:00:00*84.462*84.475*84.499*84.444
02/15/2011 02:05:00*84.475*84.456*84.489*84.449
02/15/2011 02:10:00*84.456*84.449*84.46*84.429
02/15/2011 02:15:00*84.449*84.441*84.479*84.438
02/15/2011 02:20:00*84.441*84.434*84.451*84.415
02/15/2011 02:25:00*84.434*84.482*84.482*84.398
02/15/2011 02:30:00*84.482*84.503*84.514*84.475
02/15/2011 02:35:00*84.503*84.515*84.532*84.482
02/15/2011 02:40:00*84.515*84.555*84.57*84.515
02/15/2011 02:45:00*84.555*84.573*84.583*84.537
02/15/2011 02:50:00*84.573*84.576*84.591*84.557
02/15/2011 02:55:00*84.576*84.61*84.645*84.576
02/15/2011 03:00:00*84.61*84.659*84.662*84.606
02/15/2011 03:05:00*84.659*84.631*84.672*84.627
02/15/2011 03:10:00*84.631*84.65*84.655*84.625
02/15/2011 03:15:00*84.65*84.653*84.682*84.645
02/15/2011 03:20:00*84.653*84.633*84.663*84.631
02/15/2011 03:25:00*84.633*84.647*84.654*84.615
02/15/2011 03:30:00*84.647*84.611*84.647*84.579
02/15/2011 03:35:00*84.611*84.602*84.631*84.57
02/15/2011 03:40:00*84.602*84.582*84.621*84.581
02/15/2011 03:45:00*84.582*84.635*84.646*84.581
02/15/2011 03:50:00*84.635*84.649*84.685*84.629
02/15/2011 03:55:00*84.649*84.632*84.663*84.604
02/15/2011 04:00:00*84.632*84.656*84.671*84.627
02/15/2011 04:05:00*84.656*84.651*84.665*84.615
02/15/2011 04:10:00*84.651*84.711*84.711*84.638
02/15/2011 04:15:00*84.711*84.732*84.745*84.711
02/15/2011 04:20:00*84.732*84.705*84.774*84.705
02/15/2011 04:25:00*84.705*84.698*84.729*84.678
02/15/2011 04:30:00*84.698*84.707*84.707*84.67
02/15/2011 04:35:00*84.707*84.667*84.718*84.664
02/15/2011 04:40:00*84.667*84.682*84.717*84.667
02/15/2011 04:45:00*84.682*84.697*84.71*84.677
02/15/2011 04:50:00*84.697*84.717*84.717*84.68
02/15/2011 04:55:00*84.717*84.75*84.753*84.705
02/15/2011 05:00:00*84.75*84.807*84.809*84.739
02/15/2011 05:05:00*84.807*84.824*84.851*84.781
02/15/2011 05:10:00*84.824*84.758*84.825*84.743
02/15/2011 05:15:00*84.758*84.711*84.758*84.711
02/15/2011 05:20:00*84.711*84.721*84.748*84.706
02/15/2011 05:25:00*84.721*84.743*84.745*84.689
02/15/2011 05:30:00*84.743*84.696*84.743*84.682
02/15/2011 05:35:00*84.696*84.625*84.705*84.616
02/15/2011 05:40:00*84.625*84.684*84.688*84.616
02/15/2011 05:45:00*84.684*84.678*84.72*84.676
02/15/2011 05:50:00*84.678*84.699*84.706*84.672
02/15/2011 05:55:00*84.699*84.732*84.75*84.698
02/15/2011 06:00:00*84.732*84.739*84.763*84.717
02/15/2011 06:05:00*84.739*84.74*84.757*84.728
02/15/2011 06:10:00*84.74*84.768*84.777*84.733
02/15/2011 06:15:00*84.768*84.8*84.801*84.762
02/15/2011 06:20:00*84.8*84.738*84.801*84.738
02/15/2011 06:25:00*84.738*84.764*84.773*84.714
02/15/2011 06:30:00*84.764*84.789*84.791*84.758
02/15/2011 06:35:00*84.789*84.741*84.8*84.734
02/15/2011 06:40:00*84.741*84.769*84.77*84.71
02/15/2011 06:45:00*84.769*84.739*84.774*84.729
02/15/2011 06:50:00*84.739*84.735*84.763*84.714
02/15/2011 06:55:00*84.735*84.731*84.748*84.72
02/15/2011 07:00:00*84.731*84.74*84.773*84.706
02/15/2011 07:05:00*84.74*84.786*84.796*84.72
02/15/2011 07:10:00*84.786*84.857*84.893*84.77
02/15/2011 07:15:00*84.857*84.849*84.862*84.819
02/15/2011 07:20:00*84.849*84.809*84.871*84.798
02/15/2011 07:25:00*84.809*84.836*84.852*84.803
02/15/2011 07:30:00*84.836*84.801*84.838*84.796
02/15/2011 07:35:00*84.801*84.838*84.843*84.795
02/15/2011 07:40:00*84.838*84.955*84.96*84.83
02/15/2011 07:45:00*84.955*84.926*84.955*84.884
02/15/2011 07:50:00*84.926*84.923*84.941*84.902
02/15/2011 07:55:00*84.923*84.917*84.928*84.879
02/15/2011 08:00:00*84.917*84.977*84.981*84.911
02/15/2011 08:05:00*84.977*84.996*85.024*84.946
02/15/2011 08:10:00*84.996*85.002*85.019*84.986
02/15/2011 08:15:00*85.002*84.995*85.019*84.934
02/15/2011 08:20:00*84.995*85.025*85.04*84.963
02/15/2011 08:25:00*85.025*85.091*85.104*85.012
02/15/2011 08:30:00*85.091*84.994*85.108*84.989
02/15/2011 08:35:00*84.994*84.983*85.025*84.896
02/15/2011 08:40:00*84.983*84.916*85.009*84.901
02/15/2011 08:45:00*84.916*84.858*84.954*84.853
02/15/2011 08:50:00*84.858*84.82*84.869*84.78
02/15/2011 08:55:00*84.82*84.844*84.848*84.805
02/15/2011 09:00:00*84.844*84.834*84.886*84.815
02/15/2011 09:05:00*84.834*84.808*84.847*84.758
02/15/2011 09:10:00*84.808*84.809*84.843*84.791
02/15/2011 09:15:00*84.809*84.81*84.823*84.786
02/15/2011 09:20:00*84.81*84.878*84.885*84.796
02/15/2011 09:25:00*84.878*84.849*84.902*84.835
02/15/2011 09:30:00*84.849*84.84*84.858*84.826
02/15/2011 09:35:00*84.84*84.841*84.92*84.835
02/15/2011 09:40:00*84.841*84.789*84.845*84.774
02/15/2011 09:45:00*84.789*84.834*84.877*84.787
02/15/2011 09:50:00*84.834*84.849*84.89*84.829
02/15/2011 09:55:00*84.849*84.871*84.897*84.822
02/15/2011 10:00:00*84.871*84.884*84.933*84.86
02/15/2011 10:05:00*84.884*84.825*84.9*84.813
02/15/2011 10:10:00*84.825*84.751*84.825*84.745
02/15/2011 10:15:00*84.751*84.739*84.781*84.701
02/15/2011 10:20:00*84.739*84.767*84.828*84.726
02/15/2011 10:25:00*84.767*84.712*84.783*84.707
02/15/2011 10:30:00*84.712*84.61*84.723*84.589
02/15/2011 10:35:00*84.61*84.703*84.703*84.604
02/15/2011 10:40:00*84.703*84.737*84.743*84.68
02/15/2011 10:45:00*84.737*84.719*84.783*84.711
02/15/2011 10:50:00*84.719*84.731*84.748*84.693
02/15/2011 10:55:00*84.731*84.657*84.733*84.642
02/15/2011 11:00:00*84.657*84.83*84.832*84.649
02/15/2011 11:05:00*84.83*84.772*84.839*84.76
02/15/2011 11:10:00*84.772*84.774*84.833*84.772
02/15/2011 11:15:00*84.774*84.773*84.822*84.766
02/15/2011 11:20:00*84.773*84.793*84.798*84.769
02/15/2011 11:25:00*84.793*84.809*84.824*84.768
02/15/2011 11:30:00*84.809*84.754*84.812*84.752
02/15/2011 11:35:00*84.754*84.766*84.791*84.751
02/15/2011 11:40:00*84.766*84.77*84.792*84.755
02/15/2011 11:45:00*84.77*84.735*84.779*84.734
02/15/2011 11:50:00*84.735*84.734*84.741*84.702
02/15/2011 11:55:00*84.734*84.731*84.737*84.708
02/15/2011 12:00:00*84.731*84.742*84.751*84.72
02/15/2011 12:05:00*84.742*84.69*84.744*84.653
02/15/2011 12:10:00*84.69*84.703*84.709*84.672
02/15/2011 12:15:00*84.703*84.665*84.71*84.657
02/15/2011 12:20:00*84.665*84.68*84.695*84.655
02/15/2011 12:25:00*84.68*84.668*84.699*84.656
02/15/2011 12:30:00*84.668*84.68*84.689*84.656
02/15/2011 12:35:00*84.68*84.718*84.729*84.678
02/15/2011 12:40:00*84.718*84.712*84.735*84.708
02/15/2011 12:45:00*84.712*84.687*84.728*84.669
02/15/2011 12:50:00*84.687*84.677*84.708*84.671
02/15/2011 12:55:00*84.677*84.689*84.703*84.667
02/15/2011 13:00:00*84.689*84.685*84.693*84.668
02/15/2011 13:05:00*84.685*84.667*84.695*84.641
02/15/2011 13:10:00*84.667*84.664*84.677*84.619
02/15/2011 13:15:00*84.664*84.733*84.737*84.663
02/15/2011 13:20:00*84.733*84.765*84.817*84.729
02/15/2011 13:25:00*84.765*84.734*84.77*84.724
02/15/2011 13:30:00*84.734*84.731*84.771*84.724
02/15/2011 13:35:00*84.731*84.724*84.741*84.71
02/15/2011 13:40:00*84.724*84.741*84.748*84.711
02/15/2011 13:45:00*84.741*84.745*84.748*84.738
02/15/2011 13:50:00*84.745*84.743*84.764*84.74
02/15/2011 13:55:00*84.743*84.707*84.754*84.706
02/15/2011 14:00:00*84.707*84.69*84.71*84.684
02/15/2011 14:05:00*84.69*84.667*84.71*84.658
02/15/2011 14:10:00*84.667*84.67*84.67*84.629
02/15/2011 14:15:00*84.67*84.655*84.693*84.642
02/15/2011 14:20:00*84.655*84.68*84.703*84.653
02/15/2011 14:25:00*84.68*84.698*84.715*84.679
02/15/2011 14:30:00*84.698*84.703*84.716*84.662
02/15/2011 14:35:00*84.703*84.683*84.703*84.669
02/15/2011 14:40:00*84.683*84.694*84.717*84.67
02/15/2011 14:45:00*84.694*84.707*84.724*84.69
02/15/2011 14:50:00*84.707*84.72*84.734*84.707
02/15/2011 14:55:00*84.72*84.734*84.739*84.72
02/15/2011 15:00:00*84.734*84.758*84.76*84.726
02/15/2011 15:05:00*84.758*84.736*84.76*84.724
02/15/2011 15:10:00*84.736*84.765*84.771*84.736
02/15/2011 15:15:00*84.765*84.75*84.765*84.736
02/15/2011 15:20:00*84.75*84.74*84.751*84.727
02/15/2011 15:25:00*84.74*84.716*84.74*84.703
02/15/2011 15:30:00*84.716*84.699*84.731*84.69
02/15/2011 15:35:00*84.699*84.725*84.733*84.694
02/15/2011 15:40:00*84.725*84.716*84.725*84.689
02/15/2011 15:45:00*84.716*84.731*84.736*84.705
02/15/2011 15:50:00*84.731*84.736*84.752*84.729
02/15/2011 15:55:00*84.736*84.692*84.736*84.692
02/15/2011 16:00:00*84.692*84.677*84.707*84.627
02/15/2011 16:05:00*84.677*84.716*84.719*84.636
02/15/2011 16:10:00*84.716*84.67*84.736*84.662
02/15/2011 16:15:00*84.67*84.627*84.679*84.627
02/15/2011 16:20:00*84.627*84.618*84.649*84.612
02/15/2011 16:25:00*84.618*84.621*84.634*84.601
02/15/2011 16:30:00*84.621*84.63*84.632*84.61
02/15/2011 16:35:00*84.63*84.598*84.63*84.573
02/15/2011 16:40:00*84.598*84.636*84.636*84.587
02/15/2011 16:45:00*84.636*84.585*84.636*84.581
02/15/2011 16:50:00*84.585*84.602*84.609*84.564
02/15/2011 16:55:00*84.602*84.629*84.64*84.598
02/15/2011 17:00:00*84.629*84.584*84.641*84.569
