02/10/2011 17:05:00*83.564*83.589*83.589*83.559
02/10/2011 17:10:00*83.589*83.602*83.602*83.569
02/10/2011 17:15:00*83.602*83.621*83.621*83.592
02/10/2011 17:20:00*83.621*83.587*83.624*83.587
02/10/2011 17:25:00*83.587*83.577*83.594*83.559
02/10/2011 17:30:00*83.577*83.568*83.59*83.567
02/10/2011 17:35:00*83.568*83.577*83.577*83.568
02/10/2011 17:40:00*83.577*83.625*83.625*83.569
02/10/2011 17:45:00*83.625*83.599*83.627*83.589
02/10/2011 17:50:00*83.599*83.646*83.656*83.599
02/10/2011 17:55:00*83.646*83.646*83.666*83.629
02/10/2011 18:00:00*83.646*83.667*83.676*83.624
02/10/2011 18:05:00*83.667*83.642*83.667*83.634
02/10/2011 18:10:00*83.642*83.661*83.661*83.635
02/10/2011 18:15:00*83.661*83.675*83.679*83.645
02/10/2011 18:20:00*83.675*83.683*83.689*83.665
02/10/2011 18:25:00*83.683*83.689*83.69*83.682
02/10/2011 18:30:00*83.689*83.691*83.695*83.665
02/10/2011 18:35:00*83.691*83.692*83.692*83.672
02/10/2011 18:40:00*83.692*83.724*83.735*83.692
02/10/2011 18:45:00*83.724*83.684*83.724*83.684
02/10/2011 18:50:00*83.684*83.674*83.694*83.674
02/10/2011 18:55:00*83.674*83.677*83.684*83.667
02/10/2011 19:00:00*83.677*83.671*83.689*83.665
02/10/2011 19:05:00*83.671*83.678*83.695*83.669
02/10/2011 19:10:00*83.678*83.686*83.691*83.674
02/10/2011 19:15:00*83.686*83.66*83.691*83.652
02/10/2011 19:20:00*83.66*83.682*83.702*83.66
02/10/2011 19:25:00*83.682*83.703*83.703*83.682
02/10/2011 19:30:00*83.703*83.696*83.714*83.683
02/10/2011 19:35:00*83.696*83.674*83.715*83.659
02/10/2011 19:40:00*83.674*83.662*83.682*83.629
02/10/2011 19:45:00*83.662*83.659*83.672*83.634
02/10/2011 19:50:00*83.659*83.658*83.66*83.629
02/10/2011 19:55:00*83.658*83.649*83.659*83.643
02/10/2011 20:00:00*83.649*83.639*83.659*83.635
02/10/2011 20:05:00*83.639*83.629*83.644*83.618
02/10/2011 20:10:00*83.629*83.658*83.663*83.623
02/10/2011 20:15:00*83.658*83.659*83.68*83.628
02/10/2011 20:20:00*83.659*83.673*83.681*83.64
02/10/2011 20:25:00*83.673*83.739*83.751*83.669
02/10/2011 20:30:00*83.739*83.716*83.751*83.7
02/10/2011 20:35:00*83.716*83.7*83.724*83.695
02/10/2011 20:40:00*83.7*83.7*83.715*83.681
02/10/2011 20:45:00*83.7*83.696*83.71*83.676
02/10/2011 20:50:00*83.696*83.677*83.711*83.664
02/10/2011 20:55:00*83.677*83.707*83.715*83.673
02/10/2011 21:00:00*83.707*83.718*83.723*83.705
02/10/2011 21:05:00*83.718*83.711*83.754*83.703
02/10/2011 21:10:00*83.711*83.707*83.729*83.693
02/10/2011 21:15:00*83.707*83.723*83.727*83.685
02/10/2011 21:20:00*83.723*83.711*83.733*83.7
02/10/2011 21:25:00*83.711*83.741*83.747*83.711
02/10/2011 21:30:00*83.741*83.74*83.757*83.736
02/10/2011 21:35:00*83.74*83.735*83.757*83.719
02/10/2011 21:40:00*83.735*83.736*83.753*83.73
02/10/2011 21:45:00*83.736*83.732*83.749*83.715
02/10/2011 21:50:00*83.732*83.747*83.747*83.715
02/10/2011 21:55:00*83.747*83.731*83.752*83.729
02/10/2011 22:00:00*83.731*83.715*83.743*83.715
02/10/2011 22:05:00*83.715*83.745*83.749*83.714
02/10/2011 22:10:00*83.745*83.742*83.762*83.739
02/10/2011 22:15:00*83.742*83.733*83.76*83.733
02/10/2011 22:20:00*83.733*83.72*83.734*83.72
02/10/2011 22:25:00*83.72*83.732*83.736*83.715
02/10/2011 22:30:00*83.732*83.745*83.748*83.73
02/10/2011 22:35:00*83.745*83.754*83.758*83.745
02/10/2011 22:40:00*83.754*83.774*83.783*83.753
02/10/2011 22:45:00*83.774*83.772*83.789*83.763
02/10/2011 22:50:00*83.772*83.791*83.799*83.761
02/10/2011 22:55:00*83.791*83.803*83.82*83.791
02/10/2011 23:00:00*83.803*83.808*83.817*83.793
02/10/2011 23:05:00*83.808*83.777*83.808*83.777
02/10/2011 23:10:00*83.777*83.801*83.809*83.777
02/10/2011 23:15:00*83.801*83.773*83.801*83.773
02/10/2011 23:20:00*83.773*83.772*83.78*83.761
02/10/2011 23:25:00*83.772*83.772*83.772*83.766
02/10/2011 23:30:00*83.772*83.772*83.783*83.769
02/10/2011 23:35:00*83.772*83.808*83.813*83.772
02/10/2011 23:40:00*83.808*83.831*83.831*83.805
02/10/2011 23:45:00*83.831*83.831*83.831*83.825
02/10/2011 23:50:00*83.831*83.837*83.847*83.831
02/10/2011 23:55:00*83.837*83.834*83.856*83.833
02/11/2011 00:00:00*83.834*83.853*83.863*83.834
02/11/2011 00:05:00*83.853*83.869*83.877*83.849
02/11/2011 00:10:00*83.869*83.876*83.876*83.856
02/11/2011 00:15:00*83.876*83.849*83.876*83.841
02/11/2011 00:20:00*83.849*83.851*83.858*83.839
02/11/2011 00:25:00*83.851*83.849*83.858*83.839
02/11/2011 00:30:00*83.849*83.874*83.876*83.849
02/11/2011 00:35:00*83.874*83.861*83.883*83.861
02/11/2011 00:40:00*83.861*83.874*83.883*83.851
02/11/2011 00:45:00*83.874*83.873*83.877*83.847
02/11/2011 00:50:00*83.873*83.876*83.885*83.853
02/11/2011 00:55:00*83.876*83.874*83.884*83.866
02/11/2011 01:00:00*83.874*83.839*83.88*83.832
02/11/2011 01:05:00*83.839*83.831*83.855*83.831
02/11/2011 01:10:00*83.831*83.834*83.839*83.794
02/11/2011 01:15:00*83.834*83.829*83.847*83.829
02/11/2011 01:20:00*83.829*83.821*83.834*83.804
02/11/2011 01:25:00*83.821*83.789*83.825*83.785
02/11/2011 01:30:00*83.789*83.825*83.832*83.789
02/11/2011 01:35:00*83.825*83.805*83.834*83.805
02/11/2011 01:40:00*83.805*83.772*83.809*83.76
02/11/2011 01:45:00*83.772*83.723*83.781*83.708
02/11/2011 01:50:00*83.723*83.712*83.736*83.697
02/11/2011 01:55:00*83.712*83.667*83.72*83.661
02/11/2011 02:00:00*83.667*83.683*83.712*83.662
02/11/2011 02:05:00*83.683*83.709*83.714*83.677
02/11/2011 02:10:00*83.709*83.731*83.735*83.706
02/11/2011 02:15:00*83.731*83.719*83.743*83.719
02/11/2011 02:20:00*83.719*83.735*83.745*83.699
02/11/2011 02:25:00*83.735*83.75*83.768*83.73
02/11/2011 02:30:00*83.75*83.706*83.763*83.7
02/11/2011 02:35:00*83.706*83.74*83.761*83.685
02/11/2011 02:40:00*83.74*83.747*83.751*83.722
02/11/2011 02:45:00*83.747*83.696*83.747*83.693
02/11/2011 02:50:00*83.696*83.691*83.703*83.681
02/11/2011 02:55:00*83.691*83.698*83.708*83.679
02/11/2011 03:00:00*83.698*83.695*83.731*83.68
02/11/2011 03:05:00*83.695*83.718*83.732*83.688
02/11/2011 03:10:00*83.718*83.767*83.767*83.698
02/11/2011 03:15:00*83.767*83.785*83.785*83.705
02/11/2011 03:20:00*83.785*83.769*83.816*83.752
02/11/2011 03:25:00*83.769*83.773*83.804*83.745
02/11/2011 03:30:00*83.773*83.707*83.781*83.707
02/11/2011 03:35:00*83.707*83.725*83.739*83.674
02/11/2011 03:40:00*83.725*83.731*83.761*83.698
02/11/2011 03:45:00*83.731*83.785*83.808*83.729
02/11/2011 03:50:00*83.785*83.795*83.825*83.775
02/11/2011 03:55:00*83.795*83.827*83.858*83.785
02/11/2011 04:00:00*83.827*83.758*83.853*83.757
02/11/2011 04:05:00*83.758*83.717*83.763*83.708
02/11/2011 04:10:00*83.717*83.71*83.725*83.696
02/11/2011 04:15:00*83.71*83.66*83.716*83.656
02/11/2011 04:20:00*83.66*83.674*83.68*83.627
02/11/2011 04:25:00*83.674*83.681*83.69*83.668
02/11/2011 04:30:00*83.681*83.692*83.702*83.669
02/11/2011 04:35:00*83.692*83.657*83.7*83.657
02/11/2011 04:40:00*83.657*83.682*83.686*83.657
02/11/2011 04:45:00*83.682*83.708*83.71*83.677
02/11/2011 04:50:00*83.708*83.697*83.709*83.686
02/11/2011 04:55:00*83.697*83.65*83.71*83.647
02/11/2011 05:00:00*83.65*83.657*83.661*83.636
02/11/2011 05:05:00*83.657*83.649*83.667*83.633
02/11/2011 05:10:00*83.649*83.689*83.694*83.645
02/11/2011 05:15:00*83.689*83.669*83.705*83.666
02/11/2011 05:20:00*83.669*83.655*83.709*83.655
02/11/2011 05:25:00*83.655*83.718*83.722*83.653
02/11/2011 05:30:00*83.718*83.696*83.721*83.677
02/11/2011 05:35:00*83.696*83.651*83.701*83.648
02/11/2011 05:40:00*83.651*83.651*83.677*83.638
02/11/2011 05:45:00*83.651*83.643*83.664*83.621
02/11/2011 05:50:00*83.643*83.638*83.657*83.616
02/11/2011 05:55:00*83.638*83.666*83.673*83.638
02/11/2011 06:00:00*83.666*83.679*83.7*83.662
02/11/2011 06:05:00*83.679*83.661*83.69*83.653
02/11/2011 06:10:00*83.661*83.684*83.716*83.657
02/11/2011 06:15:00*83.684*83.652*83.699*83.62
02/11/2011 06:20:00*83.652*83.689*83.717*83.649
02/11/2011 06:25:00*83.689*83.685*83.741*83.677
02/11/2011 06:30:00*83.685*83.736*83.736*83.671
02/11/2011 06:35:00*83.736*83.779*83.779*83.73
02/11/2011 06:40:00*83.779*83.787*83.79*83.769
02/11/2011 06:45:00*83.787*83.818*83.827*83.782
02/11/2011 06:50:00*83.818*83.816*83.82*83.791
02/11/2011 06:55:00*83.816*83.807*83.828*83.807
02/11/2011 07:00:00*83.807*83.779*83.818*83.767
02/11/2011 07:05:00*83.779*83.763*83.779*83.76
02/11/2011 07:10:00*83.763*83.788*83.796*83.761
02/11/2011 07:15:00*83.788*83.814*83.836*83.773
02/11/2011 07:20:00*83.814*83.827*83.831*83.797
02/11/2011 07:25:00*83.827*83.822*83.84*83.802
02/11/2011 07:30:00*83.822*83.871*83.876*83.809
02/11/2011 07:35:00*83.871*83.915*83.934*83.869
02/11/2011 07:40:00*83.915*83.937*83.942*83.91
02/11/2011 07:45:00*83.937*83.924*83.947*83.92
02/11/2011 07:50:00*83.924*83.932*83.974*83.919
02/11/2011 07:55:00*83.932*83.882*83.953*83.882
02/11/2011 08:00:00*83.882*83.915*83.931*83.879
02/11/2011 08:05:00*83.915*83.888*83.923*83.862
02/11/2011 08:10:00*83.888*83.89*83.915*83.881
02/11/2011 08:15:00*83.89*83.91*83.913*83.881
02/11/2011 08:20:00*83.91*83.862*83.913*83.854
02/11/2011 08:25:00*83.862*83.836*83.869*83.799
02/11/2011 08:30:00*83.836*83.767*83.875*83.767
02/11/2011 08:35:00*83.767*84.044*84.062*83.767
02/11/2011 08:40:00*84.044*84.04*84.054*83.968
02/11/2011 08:45:00*84.04*83.996*84.083*83.969
02/11/2011 08:50:00*83.996*83.972*84.019*83.945
02/11/2011 08:55:00*83.972*84.014*84.019*83.967
02/11/2011 09:00:00*84.014*83.965*84.029*83.953
02/11/2011 09:05:00*83.965*83.933*83.99*83.917
02/11/2011 09:10:00*83.933*83.93*83.949*83.888
02/11/2011 09:15:00*83.93*83.936*83.946*83.905
02/11/2011 09:20:00*83.936*83.9*83.939*83.872
02/11/2011 09:25:00*83.9*83.929*83.934*83.895
02/11/2011 09:30:00*83.929*83.918*83.93*83.89
02/11/2011 09:35:00*83.918*83.919*83.949*83.895
02/11/2011 09:40:00*83.919*83.958*83.983*83.908
02/11/2011 09:45:00*83.958*83.988*84.006*83.958
02/11/2011 09:50:00*83.988*84.039*84.039*83.954
02/11/2011 09:55:00*84.039*84.009*84.087*83.999
02/11/2011 10:00:00*84.009*84.02*84.079*83.965
02/11/2011 10:05:00*84.02*84.036*84.047*83.986
02/11/2011 10:10:00*84.036*84.036*84.065*84.022
02/11/2011 10:15:00*84.036*84.027*84.075*84.018
02/11/2011 10:20:00*84.027*84.033*84.068*84.027
02/11/2011 10:25:00*84.033*84.089*84.093*84.003
02/11/2011 10:30:00*84.089*84.123*84.149*84.052
02/11/2011 10:35:00*84.123*84.096*84.127*84.072
02/11/2011 10:40:00*84.096*84.107*84.109*84.065
02/11/2011 10:45:00*84.107*84.124*84.133*84.104
02/11/2011 10:50:00*84.124*84.172*84.215*84.115
02/11/2011 10:55:00*84.172*84.242*84.245*84.166
02/11/2011 11:00:00*84.242*84.283*84.323*84.242
02/11/2011 11:05:00*84.283*84.314*84.386*84.266
02/11/2011 11:10:00*84.314*84.239*84.345*84.228
02/11/2011 11:15:00*84.239*84.245*84.287*84.22
02/11/2011 11:20:00*84.245*84.243*84.254*84.197
02/11/2011 11:25:00*84.243*84.291*84.3*84.236
02/11/2011 11:30:00*84.291*84.313*84.326*84.263
02/11/2011 11:35:00*84.313*84.289*84.316*84.275
02/11/2011 11:40:00*84.289*84.274*84.293*84.249
02/11/2011 11:45:00*84.274*84.311*84.329*84.265
02/11/2011 11:50:00*84.311*84.339*84.374*84.311
02/11/2011 11:55:00*84.339*84.337*84.396*84.334
02/11/2011 12:00:00*84.337*84.346*84.362*84.294
02/11/2011 12:05:00*84.346*84.427*84.458*84.319
02/11/2011 12:10:00*84.427*84.442*84.476*84.415
02/11/2011 12:15:00*84.442*84.395*84.445*84.368
02/11/2011 12:20:00*84.395*84.299*84.395*84.294
02/11/2011 12:25:00*84.299*84.282*84.328*84.277
02/11/2011 12:30:00*84.282*84.34*84.367*84.282
02/11/2011 12:35:00*84.34*84.373*84.378*84.333
02/11/2011 12:40:00*84.373*84.375*84.408*84.369
02/11/2011 12:45:00*84.375*84.429*84.444*84.362
02/11/2011 12:50:00*84.429*84.442*84.461*84.397
02/11/2011 12:55:00*84.442*84.433*84.476*84.429
02/11/2011 13:00:00*84.433*84.423*84.453*84.414
02/11/2011 13:05:00*84.423*84.397*84.431*84.366
02/11/2011 13:10:00*84.397*84.439*84.445*84.397
02/11/2011 13:15:00*84.439*84.516*84.523*84.424
02/11/2011 13:20:00*84.516*84.511*84.538*84.504
02/11/2011 13:25:00*84.511*84.488*84.521*84.484
02/11/2011 13:30:00*84.488*84.455*84.5*84.441
02/11/2011 13:35:00*84.455*84.458*84.482*84.447
02/11/2011 13:40:00*84.458*84.452*84.463*84.43
02/11/2011 13:45:00*84.452*84.434*84.452*84.426
02/11/2011 13:50:00*84.434*84.436*84.447*84.414
02/11/2011 13:55:00*84.436*84.428*84.464*84.414
02/11/2011 14:00:00*84.428*84.453*84.464*84.425
02/11/2011 14:05:00*84.453*84.439*84.468*84.434
02/11/2011 14:10:00*84.439*84.474*84.474*84.43
02/11/2011 14:15:00*84.474*84.449*84.475*84.438
02/11/2011 14:20:00*84.449*84.462*84.474*84.447
02/11/2011 14:25:00*84.462*84.472*84.481*84.451
02/11/2011 14:30:00*84.472*84.493*84.5*84.453
02/11/2011 14:35:00*84.493*84.552*84.554*84.49
02/11/2011 14:40:00*84.552*84.527*84.577*84.509
02/11/2011 14:45:00*84.527*84.552*84.572*84.512
02/11/2011 14:50:00*84.552*84.548*84.56*84.528
02/11/2011 14:55:00*84.548*84.544*84.585*84.54
02/11/2011 15:00:00*84.544*84.537*84.553*84.518
02/11/2011 15:05:00*84.537*84.52*84.544*84.511
02/11/2011 15:10:00*84.52*84.538*84.538*84.51
02/11/2011 15:15:00*84.538*84.564*84.582*84.522
02/11/2011 15:20:00*84.564*84.564*84.579*84.544
02/11/2011 15:25:00*84.564*84.58*84.587*84.536
02/11/2011 15:30:00*84.58*84.587*84.601*84.574
02/11/2011 15:35:00*84.587*84.519*84.589*84.511
02/11/2011 15:40:00*84.519*84.527*84.534*84.498
02/11/2011 15:45:00*84.527*84.527*84.538*84.512
02/11/2011 15:50:00*84.527*84.487*84.538*84.487
02/11/2011 15:55:00*84.487*84.53*84.54*84.487
02/11/2011 16:00:00*84.53*84.545*84.554*84.522
02/11/2011 16:05:00*84.545*84.544*84.545*84.544
