02/09/2011 17:05:00*82.834*82.834*82.854*82.794
02/09/2011 17:10:00*82.834*82.814*82.846*82.779
02/09/2011 17:15:00*82.814*82.864*82.879*82.814
02/09/2011 17:20:00*82.864*82.854*82.879*82.849
02/09/2011 17:25:00*82.854*82.834*82.86*82.829
02/09/2011 17:30:00*82.834*82.854*82.859*82.829
02/09/2011 17:35:00*82.854*82.839*82.854*82.839
02/09/2011 17:40:00*82.839*82.87*82.886*82.839
02/09/2011 17:45:00*82.87*82.834*82.87*82.823
02/09/2011 17:50:00*82.834*82.844*82.849*82.815
02/09/2011 17:55:00*82.844*82.829*82.864*82.829
02/09/2011 18:00:00*82.829*82.837*82.839*82.824
02/09/2011 18:05:00*82.837*82.847*82.852*82.837
02/09/2011 18:10:00*82.847*82.83*82.847*82.819
02/09/2011 18:15:00*82.83*82.819*82.834*82.809
02/09/2011 18:20:00*82.819*82.824*82.83*82.819
02/09/2011 18:25:00*82.824*82.834*82.84*82.824
02/09/2011 18:30:00*82.834*82.844*82.857*82.83
02/09/2011 18:35:00*82.844*82.844*82.852*82.824
02/09/2011 18:40:00*82.844*82.881*82.881*82.839
02/09/2011 18:45:00*82.881*82.888*82.9*82.87
02/09/2011 18:50:00*82.888*82.88*82.918*82.859
02/09/2011 18:55:00*82.88*82.869*82.895*82.864
02/09/2011 19:00:00*82.869*82.865*82.886*82.865
02/09/2011 19:05:00*82.865*82.869*82.883*82.865
02/09/2011 19:10:00*82.869*82.895*82.905*82.865
02/09/2011 19:15:00*82.895*82.865*82.899*82.855
02/09/2011 19:20:00*82.865*82.886*82.886*82.859
02/09/2011 19:25:00*82.886*82.875*82.904*82.875
02/09/2011 19:30:00*82.875*82.847*82.894*82.844
02/09/2011 19:35:00*82.847*82.872*82.894*82.847
02/09/2011 19:40:00*82.872*82.844*82.872*82.815
02/09/2011 19:45:00*82.844*82.811*82.847*82.802
02/09/2011 19:50:00*82.811*82.824*82.825*82.786
02/09/2011 19:55:00*82.824*82.842*82.852*82.819
02/09/2011 20:00:00*82.842*82.815*82.853*82.804
02/09/2011 20:05:00*82.815*82.855*82.862*82.803
02/09/2011 20:10:00*82.855*82.844*82.877*82.834
02/09/2011 20:15:00*82.844*82.844*82.865*82.83
02/09/2011 20:20:00*82.844*82.86*82.864*82.839
02/09/2011 20:25:00*82.86*82.879*82.881*82.854
02/09/2011 20:30:00*82.879*82.9*82.917*82.869
02/09/2011 20:35:00*82.9*82.922*82.941*82.9
02/09/2011 20:40:00*82.922*82.947*82.957*82.922
02/09/2011 20:45:00*82.947*82.934*82.959*82.931
02/09/2011 20:50:00*82.934*82.953*82.963*82.924
02/09/2011 20:55:00*82.953*82.932*82.963*82.923
02/09/2011 21:00:00*82.932*82.949*82.957*82.912
02/09/2011 21:05:00*82.949*82.954*82.971*82.944
02/09/2011 21:10:00*82.954*82.964*82.979*82.945
02/09/2011 21:15:00*82.964*82.948*82.971*82.942
02/09/2011 21:20:00*82.948*82.954*82.961*82.938
02/09/2011 21:25:00*82.954*82.934*82.954*82.925
02/09/2011 21:30:00*82.934*82.894*82.934*82.894
02/09/2011 21:35:00*82.894*82.911*82.911*82.869
02/09/2011 21:40:00*82.911*82.922*82.922*82.911
02/09/2011 21:45:00*82.922*82.93*82.945*82.921
02/09/2011 21:50:00*82.93*82.94*82.941*82.929
02/09/2011 21:55:00*82.94*82.926*82.951*82.914
02/09/2011 22:00:00*82.926*82.904*82.926*82.904
02/09/2011 22:05:00*82.904*82.904*82.914*82.901
02/09/2011 22:10:00*82.904*82.902*82.908*82.894
02/09/2011 22:15:00*82.902*82.904*82.921*82.894
02/09/2011 22:20:00*82.904*82.904*82.912*82.894
02/09/2011 22:25:00*82.904*82.924*82.924*82.894
02/09/2011 22:30:00*82.924*82.913*82.924*82.911
02/09/2011 22:35:00*82.913*82.912*82.922*82.902
02/09/2011 22:40:00*82.912*82.915*82.915*82.904
02/09/2011 22:45:00*82.915*82.922*82.932*82.912
02/09/2011 22:50:00*82.922*82.922*82.932*82.922
02/09/2011 22:55:00*82.922*82.918*82.942*82.918
02/09/2011 23:00:00*82.918*82.924*82.932*82.916
02/09/2011 23:05:00*82.924*82.925*82.932*82.914
02/09/2011 23:10:00*82.925*82.912*82.932*82.912
02/09/2011 23:15:00*82.912*82.915*82.921*82.896
02/09/2011 23:20:00*82.915*82.905*82.915*82.898
02/09/2011 23:25:00*82.905*82.899*82.909*82.889
02/09/2011 23:30:00*82.899*82.881*82.9*82.868
02/09/2011 23:35:00*82.881*82.879*82.885*82.872
02/09/2011 23:40:00*82.879*82.889*82.903*82.873
02/09/2011 23:45:00*82.889*82.88*82.889*82.875
02/09/2011 23:50:00*82.88*82.88*82.885*82.88
02/09/2011 23:55:00*82.88*82.891*82.891*82.875
02/10/2011 00:00:00*82.891*82.884*82.901*82.879
02/10/2011 00:05:00*82.884*82.876*82.888*82.861
02/10/2011 00:10:00*82.876*82.87*82.882*82.865
02/10/2011 00:15:00*82.87*82.865*82.875*82.861
02/10/2011 00:20:00*82.865*82.857*82.865*82.843
02/10/2011 00:25:00*82.857*82.848*82.857*82.838
02/10/2011 00:30:00*82.848*82.852*82.861*82.846
02/10/2011 00:35:00*82.852*82.863*82.865*82.85
02/10/2011 00:40:00*82.863*82.869*82.871*82.858
02/10/2011 00:45:00*82.869*82.862*82.869*82.854
02/10/2011 00:50:00*82.862*82.861*82.868*82.854
02/10/2011 00:55:00*82.861*82.875*82.876*82.86
02/10/2011 01:00:00*82.875*82.892*82.903*82.865
02/10/2011 01:05:00*82.892*82.876*82.893*82.87
02/10/2011 01:10:00*82.876*82.867*82.884*82.866
02/10/2011 01:15:00*82.867*82.867*82.876*82.857
02/10/2011 01:20:00*82.867*82.862*82.876*82.862
02/10/2011 01:25:00*82.862*82.888*82.896*82.862
02/10/2011 01:30:00*82.888*82.902*82.902*82.875
02/10/2011 01:35:00*82.902*82.889*82.913*82.888
02/10/2011 01:40:00*82.889*82.889*82.91*82.888
02/10/2011 01:45:00*82.889*83.002*83.009*82.889
02/10/2011 01:50:00*83.002*82.966*83.002*82.929
02/10/2011 01:55:00*82.966*82.941*82.99*82.925
02/10/2011 02:00:00*82.941*82.93*82.959*82.908
02/10/2011 02:05:00*82.93*82.967*82.985*82.927
02/10/2011 02:10:00*82.967*82.947*82.981*82.943
02/10/2011 02:15:00*82.947*82.929*82.95*82.921
02/10/2011 02:20:00*82.929*82.983*82.988*82.921
02/10/2011 02:25:00*82.983*83.005*83.017*82.978
02/10/2011 02:30:00*83.005*82.987*83.006*82.983
02/10/2011 02:35:00*82.987*82.977*82.989*82.949
02/10/2011 02:40:00*82.977*82.991*83.006*82.977
02/10/2011 02:45:00*82.991*83.01*83.029*82.991
02/10/2011 02:50:00*83.01*82.997*83.013*82.97
02/10/2011 02:55:00*82.997*82.951*83.004*82.939
02/10/2011 03:00:00*82.951*82.924*82.953*82.922
02/10/2011 03:05:00*82.924*82.901*82.951*82.895
02/10/2011 03:10:00*82.901*82.922*82.924*82.889
02/10/2011 03:15:00*82.922*82.864*82.923*82.859
02/10/2011 03:20:00*82.864*82.883*82.895*82.861
02/10/2011 03:25:00*82.883*82.84*82.886*82.836
02/10/2011 03:30:00*82.84*82.895*82.926*82.832
02/10/2011 03:35:00*82.895*82.9*82.914*82.882
02/10/2011 03:40:00*82.9*82.92*82.932*82.897
02/10/2011 03:45:00*82.92*82.924*82.959*82.897
02/10/2011 03:50:00*82.924*82.911*82.933*82.875
02/10/2011 03:55:00*82.911*82.884*82.923*82.874
02/10/2011 04:00:00*82.884*82.944*82.944*82.881
02/10/2011 04:05:00*82.944*82.949*82.964*82.916
02/10/2011 04:10:00*82.949*82.916*82.954*82.908
02/10/2011 04:15:00*82.916*82.875*82.923*82.875
02/10/2011 04:20:00*82.875*82.849*82.919*82.847
02/10/2011 04:25:00*82.849*82.879*82.909*82.849
02/10/2011 04:30:00*82.879*82.838*82.887*82.821
02/10/2011 04:35:00*82.838*82.788*82.854*82.781
02/10/2011 04:40:00*82.788*82.795*82.811*82.76
02/10/2011 04:45:00*82.795*82.775*82.832*82.774
02/10/2011 04:50:00*82.775*82.771*82.785*82.755
02/10/2011 04:55:00*82.771*82.769*82.779*82.764
02/10/2011 05:00:00*82.769*82.802*82.808*82.742
02/10/2011 05:05:00*82.802*82.872*82.88*82.789
02/10/2011 05:10:00*82.872*82.924*82.927*82.871
02/10/2011 05:15:00*82.924*82.939*82.983*82.924
02/10/2011 05:20:00*82.939*82.969*82.985*82.928
02/10/2011 05:25:00*82.969*82.964*82.981*82.949
02/10/2011 05:30:00*82.964*82.967*82.969*82.948
02/10/2011 05:35:00*82.967*82.963*82.979*82.941
02/10/2011 05:40:00*82.963*82.939*82.965*82.931
02/10/2011 05:45:00*82.939*82.937*82.962*82.927
02/10/2011 05:50:00*82.937*82.939*82.961*82.909
02/10/2011 05:55:00*82.939*82.904*82.939*82.891
02/10/2011 06:00:00*82.904*82.944*82.954*82.903
02/10/2011 06:05:00*82.944*82.965*82.974*82.929
02/10/2011 06:10:00*82.965*82.905*82.992*82.902
02/10/2011 06:15:00*82.905*82.87*82.919*82.849
02/10/2011 06:20:00*82.87*82.908*82.919*82.87
02/10/2011 06:25:00*82.908*82.894*82.92*82.884
02/10/2011 06:30:00*82.894*82.886*82.904*82.872
02/10/2011 06:35:00*82.886*82.889*82.903*82.864
02/10/2011 06:40:00*82.889*82.865*82.915*82.865
02/10/2011 06:45:00*82.865*82.894*82.897*82.854
02/10/2011 06:50:00*82.894*82.896*82.899*82.86
02/10/2011 06:55:00*82.896*82.892*82.911*82.867
02/10/2011 07:00:00*82.892*82.896*82.966*82.879
02/10/2011 07:05:00*82.896*82.948*82.976*82.894
02/10/2011 07:10:00*82.948*82.943*83.025*82.924
02/10/2011 07:15:00*82.943*82.934*82.947*82.888
02/10/2011 07:20:00*82.934*82.924*82.973*82.908
02/10/2011 07:25:00*82.924*82.926*82.968*82.912
02/10/2011 07:30:00*82.926*82.963*83.008*82.921
02/10/2011 07:35:00*82.963*82.97*83.013*82.963
02/10/2011 07:40:00*82.97*82.928*82.981*82.928
02/10/2011 07:45:00*82.928*82.939*82.952*82.905
02/10/2011 07:50:00*82.939*82.939*82.965*82.931
02/10/2011 07:55:00*82.939*82.95*82.974*82.939
02/10/2011 08:00:00*82.95*82.985*82.985*82.927
02/10/2011 08:05:00*82.985*83.017*83.073*82.985
02/10/2011 08:10:00*83.017*83.003*83.035*82.993
02/10/2011 08:15:00*83.003*83.03*83.043*82.989
02/10/2011 08:20:00*83.03*83.02*83.043*82.999
02/10/2011 08:25:00*83.02*83.072*83.075*82.995
02/10/2011 08:30:00*83.072*83.029*83.104*83.029
02/10/2011 08:35:00*83.029*83.194*83.21*83.009
02/10/2011 08:40:00*83.194*83.175*83.205*83.147
02/10/2011 08:45:00*83.175*83.2*83.203*83.139
02/10/2011 08:50:00*83.2*83.331*83.367*83.193
02/10/2011 08:55:00*83.331*83.342*83.399*83.32
02/10/2011 09:00:00*83.342*83.419*83.463*83.338
02/10/2011 09:05:00*83.419*83.423*83.452*83.381
02/10/2011 09:10:00*83.423*83.367*83.423*83.339
02/10/2011 09:15:00*83.367*83.384*83.395*83.35
02/10/2011 09:20:00*83.384*83.374*83.403*83.359
02/10/2011 09:25:00*83.374*83.414*83.418*83.363
02/10/2011 09:30:00*83.414*83.407*83.448*83.377
02/10/2011 09:35:00*83.407*83.396*83.419*83.381
02/10/2011 09:40:00*83.396*83.433*83.461*83.396
02/10/2011 09:45:00*83.433*83.382*83.439*83.356
02/10/2011 09:50:00*83.382*83.31*83.411*83.251
02/10/2011 09:55:00*83.31*83.374*83.382*83.302
02/10/2011 10:00:00*83.374*83.399*83.401*83.359
02/10/2011 10:05:00*83.399*83.389*83.431*83.34
02/10/2011 10:10:00*83.389*83.379*83.433*83.378
02/10/2011 10:15:00*83.379*83.496*83.506*83.379
02/10/2011 10:20:00*83.496*83.522*83.557*83.496
02/10/2011 10:25:00*83.522*83.511*83.548*83.48
02/10/2011 10:30:00*83.511*83.461*83.512*83.426
02/10/2011 10:35:00*83.461*83.49*83.506*83.44
02/10/2011 10:40:00*83.49*83.525*83.567*83.488
02/10/2011 10:45:00*83.525*83.513*83.53*83.467
02/10/2011 10:50:00*83.513*83.583*83.61*83.513
02/10/2011 10:55:00*83.583*83.503*83.583*83.477
02/10/2011 11:00:00*83.503*83.533*83.56*83.503
02/10/2011 11:05:00*83.533*83.554*83.586*83.514
02/10/2011 11:10:00*83.554*83.56*83.589*83.549
02/10/2011 11:15:00*83.56*83.546*83.584*83.504
02/10/2011 11:20:00*83.546*83.587*83.606*83.545
02/10/2011 11:25:00*83.587*83.585*83.613*83.551
02/10/2011 11:30:00*83.585*83.53*83.602*83.518
02/10/2011 11:35:00*83.53*83.478*83.546*83.476
02/10/2011 11:40:00*83.478*83.514*83.527*83.47
02/10/2011 11:45:00*83.514*83.51*83.534*83.501
02/10/2011 11:50:00*83.51*83.487*83.526*83.478
02/10/2011 11:55:00*83.487*83.473*83.499*83.465
02/10/2011 12:00:00*83.473*83.46*83.487*83.456
02/10/2011 12:05:00*83.46*83.468*83.48*83.442
02/10/2011 12:10:00*83.468*83.491*83.501*83.46
02/10/2011 12:15:00*83.491*83.467*83.505*83.439
02/10/2011 12:20:00*83.467*83.425*83.467*83.409
02/10/2011 12:25:00*83.425*83.469*83.469*83.42
02/10/2011 12:30:00*83.469*83.5*83.505*83.463
02/10/2011 12:35:00*83.5*83.504*83.527*83.481
02/10/2011 12:40:00*83.504*83.482*83.511*83.463
02/10/2011 12:45:00*83.482*83.444*83.5*83.424
02/10/2011 12:50:00*83.444*83.453*83.461*83.426
02/10/2011 12:55:00*83.453*83.453*83.463*83.428
02/10/2011 13:00:00*83.453*83.457*83.468*83.43
02/10/2011 13:05:00*83.457*83.445*83.528*83.404
02/10/2011 13:10:00*83.445*83.421*83.446*83.389
02/10/2011 13:15:00*83.421*83.45*83.47*83.421
02/10/2011 13:20:00*83.45*83.472*83.498*83.45
02/10/2011 13:25:00*83.472*83.505*83.506*83.463
02/10/2011 13:30:00*83.505*83.45*83.505*83.449
02/10/2011 13:35:00*83.45*83.463*83.484*83.423
02/10/2011 13:40:00*83.463*83.458*83.486*83.45
02/10/2011 13:45:00*83.458*83.429*83.463*83.419
02/10/2011 13:50:00*83.429*83.465*83.481*83.42
02/10/2011 13:55:00*83.465*83.47*83.473*83.44
02/10/2011 14:00:00*83.47*83.489*83.49*83.455
02/10/2011 14:05:00*83.489*83.468*83.489*83.444
02/10/2011 14:10:00*83.468*83.491*83.499*83.457
02/10/2011 14:15:00*83.491*83.535*83.536*83.483
02/10/2011 14:20:00*83.535*83.513*83.535*83.491
02/10/2011 14:25:00*83.513*83.579*83.589*83.501
02/10/2011 14:30:00*83.579*83.605*83.616*83.564
02/10/2011 14:35:00*83.605*83.658*83.663*83.592
02/10/2011 14:40:00*83.658*83.677*83.684*83.623
02/10/2011 14:45:00*83.677*83.644*83.702*83.629
02/10/2011 14:50:00*83.644*83.607*83.645*83.557
02/10/2011 14:55:00*83.607*83.567*83.608*83.558
02/10/2011 15:00:00*83.567*83.66*83.684*83.565
02/10/2011 15:05:00*83.66*83.65*83.673*83.617
02/10/2011 15:10:00*83.65*83.659*83.662*83.634
02/10/2011 15:15:00*83.659*83.603*83.678*83.603
02/10/2011 15:20:00*83.603*83.593*83.632*83.592
02/10/2011 15:25:00*83.593*83.582*83.602*83.572
02/10/2011 15:30:00*83.582*83.617*83.617*83.565
02/10/2011 15:35:00*83.617*83.667*83.67*83.61
02/10/2011 15:40:00*83.667*83.665*83.675*83.605
02/10/2011 15:45:00*83.665*83.689*83.707*83.625
02/10/2011 15:50:00*83.689*83.678*83.717*83.666
02/10/2011 15:55:00*83.678*83.606*83.681*83.58
02/10/2011 16:00:00*83.606*83.622*83.625*83.576
02/10/2011 16:05:00*83.622*83.62*83.638*83.596
02/10/2011 16:10:00*83.62*83.539*83.62*83.523
02/10/2011 16:15:00*83.539*83.547*83.581*83.521
02/10/2011 16:20:00*83.547*83.533*83.569*83.525
02/10/2011 16:25:00*83.533*83.58*83.582*83.533
02/10/2011 16:30:00*83.58*83.567*83.595*83.565
02/10/2011 16:35:00*83.567*83.547*83.582*83.542
02/10/2011 16:40:00*83.547*83.539*83.552*83.512
02/10/2011 16:45:00*83.539*83.529*83.559*83.529
02/10/2011 16:50:00*83.529*83.562*83.562*83.519
02/10/2011 16:55:00*83.562*83.589*83.592*83.541
02/10/2011 17:00:00*83.589*83.564*83.589*83.558
