02/08/2011 17:05:00*82.734*82.724*82.749*82.669
02/08/2011 17:10:00*82.724*82.701*82.724*82.689
02/08/2011 17:15:00*82.701*82.714*82.734*82.694
02/08/2011 17:20:00*82.714*82.726*82.742*82.706
02/08/2011 17:25:00*82.726*82.714*82.735*82.669
02/08/2011 17:30:00*82.714*82.704*82.725*82.694
02/08/2011 17:35:00*82.704*82.7*82.72*82.694
02/08/2011 17:40:00*82.7*82.719*82.719*82.685
02/08/2011 17:45:00*82.719*82.689*82.724*82.689
02/08/2011 17:50:00*82.689*82.696*82.705*82.684
02/08/2011 17:55:00*82.696*82.694*82.714*82.689
02/08/2011 18:00:00*82.694*82.659*82.71*82.649
02/08/2011 18:05:00*82.659*82.676*82.684*82.649
02/08/2011 18:10:00*82.676*82.656*82.684*82.651
02/08/2011 18:15:00*82.656*82.659*82.674*82.646
02/08/2011 18:20:00*82.659*82.674*82.686*82.659
02/08/2011 18:25:00*82.674*82.66*82.674*82.65
02/08/2011 18:30:00*82.66*82.656*82.666*82.648
02/08/2011 18:35:00*82.656*82.672*82.672*82.646
02/08/2011 18:40:00*82.672*82.665*82.684*82.66
02/08/2011 18:45:00*82.665*82.66*82.675*82.651
02/08/2011 18:50:00*82.66*82.658*82.667*82.654
02/08/2011 18:55:00*82.658*82.655*82.664*82.653
02/08/2011 19:00:00*82.655*82.685*82.687*82.651
02/08/2011 19:05:00*82.685*82.691*82.708*82.66
02/08/2011 19:10:00*82.691*82.702*82.709*82.688
02/08/2011 19:15:00*82.702*82.746*82.746*82.695
02/08/2011 19:20:00*82.746*82.705*82.746*82.702
02/08/2011 19:25:00*82.705*82.693*82.716*82.689
02/08/2011 19:30:00*82.693*82.665*82.705*82.654
02/08/2011 19:35:00*82.665*82.661*82.691*82.661
02/08/2011 19:40:00*82.661*82.64*82.68*82.64
02/08/2011 19:45:00*82.64*82.636*82.652*82.619
02/08/2011 19:50:00*82.636*82.659*82.67*82.635
02/08/2011 19:55:00*82.659*82.685*82.69*82.656
02/08/2011 20:00:00*82.685*82.684*82.691*82.659
02/08/2011 20:05:00*82.684*82.691*82.693*82.663
02/08/2011 20:10:00*82.691*82.723*82.723*82.689
02/08/2011 20:15:00*82.723*82.766*82.773*82.723
02/08/2011 20:20:00*82.766*82.749*82.779*82.734
02/08/2011 20:25:00*82.749*82.732*82.749*82.712
02/08/2011 20:30:00*82.732*82.74*82.765*82.73
02/08/2011 20:35:00*82.74*82.754*82.756*82.731
02/08/2011 20:40:00*82.754*82.776*82.779*82.744
02/08/2011 20:45:00*82.776*82.76*82.786*82.744
02/08/2011 20:50:00*82.76*82.741*82.771*82.741
02/08/2011 20:55:00*82.741*82.754*82.755*82.731
02/08/2011 21:00:00*82.754*82.781*82.81*82.754
02/08/2011 21:05:00*82.781*82.781*82.799*82.774
02/08/2011 21:10:00*82.781*82.764*82.788*82.758
02/08/2011 21:15:00*82.764*82.783*82.789*82.764
02/08/2011 21:20:00*82.783*82.762*82.793*82.762
02/08/2011 21:25:00*82.762*82.769*82.774*82.755
02/08/2011 21:30:00*82.769*82.764*82.771*82.754
02/08/2011 21:35:00*82.764*82.749*82.769*82.749
02/08/2011 21:40:00*82.749*82.751*82.764*82.749
02/08/2011 21:45:00*82.751*82.755*82.763*82.751
02/08/2011 21:50:00*82.755*82.735*82.755*82.735
02/08/2011 21:55:00*82.735*82.765*82.765*82.733
02/08/2011 22:00:00*82.765*82.757*82.775*82.754
02/08/2011 22:05:00*82.757*82.763*82.773*82.746
02/08/2011 22:10:00*82.763*82.781*82.781*82.763
02/08/2011 22:15:00*82.781*82.773*82.781*82.764
02/08/2011 22:20:00*82.773*82.773*82.787*82.768
02/08/2011 22:25:00*82.773*82.809*82.813*82.771
02/08/2011 22:30:00*82.809*82.819*82.83*82.804
02/08/2011 22:35:00*82.819*82.816*82.829*82.806
02/08/2011 22:40:00*82.816*82.795*82.816*82.788
02/08/2011 22:45:00*82.795*82.795*82.807*82.782
02/08/2011 22:50:00*82.795*82.837*82.841*82.793
02/08/2011 22:55:00*82.837*82.831*82.841*82.825
02/08/2011 23:00:00*82.831*82.867*82.867*82.831
02/08/2011 23:05:00*82.867*82.828*82.867*82.828
02/08/2011 23:10:00*82.828*82.849*82.858*82.828
02/08/2011 23:15:00*82.849*82.839*82.857*82.827
02/08/2011 23:20:00*82.839*82.813*82.839*82.808
02/08/2011 23:25:00*82.813*82.821*82.827*82.801
02/08/2011 23:30:00*82.821*82.804*82.821*82.799
02/08/2011 23:35:00*82.804*82.801*82.815*82.796
02/08/2011 23:40:00*82.801*82.773*82.807*82.749
02/08/2011 23:45:00*82.773*82.793*82.796*82.764
02/08/2011 23:50:00*82.793*82.824*82.832*82.787
02/08/2011 23:55:00*82.824*82.847*82.853*82.822
02/09/2011 00:00:00*82.847*82.898*82.904*82.837
02/09/2011 00:05:00*82.898*82.89*82.918*82.88
02/09/2011 00:10:00*82.89*82.875*82.912*82.862
02/09/2011 00:15:00*82.875*82.84*82.886*82.819
02/09/2011 00:20:00*82.84*82.839*82.864*82.837
02/09/2011 00:25:00*82.839*82.865*82.874*82.839
02/09/2011 00:30:00*82.865*82.862*82.867*82.846
02/09/2011 00:35:00*82.862*82.865*82.867*82.856
02/09/2011 00:40:00*82.865*82.876*82.887*82.859
02/09/2011 00:45:00*82.876*82.848*82.887*82.847
02/09/2011 00:50:00*82.848*82.814*82.855*82.794
02/09/2011 00:55:00*82.814*82.825*82.826*82.8
02/09/2011 01:00:00*82.825*82.829*82.837*82.808
02/09/2011 01:05:00*82.829*82.838*82.868*82.817
02/09/2011 01:10:00*82.838*82.795*82.838*82.791
02/09/2011 01:15:00*82.795*82.844*82.845*82.795
02/09/2011 01:20:00*82.844*82.83*82.855*82.825
02/09/2011 01:25:00*82.83*82.81*82.839*82.806
02/09/2011 01:30:00*82.81*82.817*82.825*82.799
02/09/2011 01:35:00*82.817*82.829*82.834*82.801
02/09/2011 01:40:00*82.829*82.852*82.866*82.827
02/09/2011 01:45:00*82.852*82.858*82.875*82.847
02/09/2011 01:50:00*82.858*82.875*82.885*82.849
02/09/2011 01:55:00*82.875*82.85*82.879*82.829
02/09/2011 02:00:00*82.85*82.892*82.906*82.833
02/09/2011 02:05:00*82.892*82.869*82.914*82.864
02/09/2011 02:10:00*82.869*82.907*82.922*82.852
02/09/2011 02:15:00*82.907*82.894*82.907*82.877
02/09/2011 02:20:00*82.894*82.905*82.913*82.87
02/09/2011 02:25:00*82.905*82.886*82.916*82.865
02/09/2011 02:30:00*82.886*82.885*82.898*82.884
02/09/2011 02:35:00*82.885*82.893*82.906*82.867
02/09/2011 02:40:00*82.893*82.893*82.903*82.879
02/09/2011 02:45:00*82.893*82.917*82.934*82.88
02/09/2011 02:50:00*82.917*82.884*82.926*82.878
02/09/2011 02:55:00*82.884*82.895*82.923*82.881
02/09/2011 03:00:00*82.895*82.855*82.908*82.852
02/09/2011 03:05:00*82.855*82.886*82.896*82.842
02/09/2011 03:10:00*82.886*82.903*82.915*82.876
02/09/2011 03:15:00*82.903*82.891*82.921*82.887
02/09/2011 03:20:00*82.891*82.925*82.934*82.885
02/09/2011 03:25:00*82.925*82.882*82.938*82.882
02/09/2011 03:30:00*82.882*82.906*82.919*82.879
02/09/2011 03:35:00*82.906*82.914*82.93*82.879
02/09/2011 03:40:00*82.914*82.928*82.94*82.909
02/09/2011 03:45:00*82.928*82.946*82.967*82.925
02/09/2011 03:50:00*82.946*82.909*83.01*82.909
02/09/2011 03:55:00*82.909*82.934*82.946*82.897
02/09/2011 04:00:00*82.934*82.991*83.001*82.934
02/09/2011 04:05:00*82.991*82.99*83.011*82.983
02/09/2011 04:10:00*82.99*83.038*83.038*82.978
02/09/2011 04:15:00*83.038*83.023*83.08*83.02
02/09/2011 04:20:00*83.023*82.981*83.029*82.968
02/09/2011 04:25:00*82.981*82.989*82.996*82.965
02/09/2011 04:30:00*82.989*82.95*82.992*82.943
02/09/2011 04:35:00*82.95*83.019*83.019*82.927
02/09/2011 04:40:00*83.019*82.989*83.042*82.983
02/09/2011 04:45:00*82.989*83.024*83.04*82.989
02/09/2011 04:50:00*83.024*83.008*83.038*82.997
02/09/2011 04:55:00*83.008*83.026*83.043*83.007
02/09/2011 05:00:00*83.026*83.055*83.055*83.014
02/09/2011 05:05:00*83.055*83.012*83.079*83.011
02/09/2011 05:10:00*83.012*82.999*83.019*82.985
02/09/2011 05:15:00*82.999*83.007*83.009*82.984
02/09/2011 05:20:00*83.007*83.01*83.049*83.002
02/09/2011 05:25:00*83.01*83.04*83.051*82.998
02/09/2011 05:30:00*83.04*83.026*83.071*83.009
02/09/2011 05:35:00*83.026*83.009*83.03*82.999
02/09/2011 05:40:00*83.009*83.049*83.053*83.009
02/09/2011 05:45:00*83.049*83.064*83.072*83.039
02/09/2011 05:50:00*83.064*83.028*83.079*83.016
02/09/2011 05:55:00*83.028*83.019*83.048*83.0
02/09/2011 06:00:00*83.019*83.0*83.029*82.989
02/09/2011 06:05:00*83.0*83.024*83.068*82.989
02/09/2011 06:10:00*83.024*83.029*83.078*83.017
02/09/2011 06:15:00*83.029*83.019*83.034*83.014
02/09/2011 06:20:00*83.019*82.997*83.024*82.997
02/09/2011 06:25:00*82.997*82.999*83.01*82.978
02/09/2011 06:30:00*82.999*82.999*83.009*82.983
02/09/2011 06:35:00*82.999*83.019*83.022*82.99
02/09/2011 06:40:00*83.019*83.019*83.039*83.009
02/09/2011 06:45:00*83.019*82.998*83.049*82.995
02/09/2011 06:50:00*82.998*82.945*82.999*82.937
02/09/2011 06:55:00*82.945*82.974*82.995*82.945
02/09/2011 07:00:00*82.974*82.981*83.013*82.972
02/09/2011 07:05:00*82.981*83.014*83.015*82.965
02/09/2011 07:10:00*83.014*82.973*83.024*82.964
02/09/2011 07:15:00*82.973*82.969*82.982*82.957
02/09/2011 07:20:00*82.969*83.014*83.014*82.961
02/09/2011 07:25:00*83.014*83.009*83.029*83.001
02/09/2011 07:30:00*83.009*83.031*83.047*83.003
02/09/2011 07:35:00*83.031*83.036*83.054*83.02
02/09/2011 07:40:00*83.036*83.041*83.046*83.013
02/09/2011 07:45:00*83.041*83.028*83.049*83.015
02/09/2011 07:50:00*83.028*83.026*83.039*83.019
02/09/2011 07:55:00*83.026*82.959*83.047*82.959
02/09/2011 08:00:00*82.959*82.917*82.974*82.913
02/09/2011 08:05:00*82.917*82.963*82.973*82.915
02/09/2011 08:10:00*82.963*82.959*82.991*82.943
02/09/2011 08:15:00*82.959*82.976*82.991*82.951
02/09/2011 08:20:00*82.976*82.99*83.024*82.964
02/09/2011 08:25:00*82.99*83.024*83.053*82.988
02/09/2011 08:30:00*83.024*83.001*83.048*82.99
02/09/2011 08:35:00*83.001*82.974*83.021*82.969
02/09/2011 08:40:00*82.974*82.903*82.989*82.889
02/09/2011 08:45:00*82.903*82.938*82.939*82.879
02/09/2011 08:50:00*82.938*82.931*82.947*82.905
02/09/2011 08:55:00*82.931*82.936*82.95*82.891
02/09/2011 09:00:00*82.936*82.899*82.936*82.899
02/09/2011 09:05:00*82.899*82.933*82.941*82.881
02/09/2011 09:10:00*82.933*82.918*82.933*82.894
02/09/2011 09:15:00*82.918*82.959*82.96*82.896
02/09/2011 09:20:00*82.959*82.953*82.961*82.921
02/09/2011 09:25:00*82.953*82.992*82.999*82.949
02/09/2011 09:30:00*82.992*82.999*83.009*82.963
02/09/2011 09:35:00*82.999*82.993*83.015*82.965
02/09/2011 09:40:00*82.993*82.915*83.0*82.909
02/09/2011 09:45:00*82.915*82.916*82.942*82.889
02/09/2011 09:50:00*82.916*82.896*82.931*82.872
02/09/2011 09:55:00*82.896*82.945*82.945*82.885
02/09/2011 10:00:00*82.945*82.841*82.945*82.841
02/09/2011 10:05:00*82.841*82.88*82.939*82.82
02/09/2011 10:10:00*82.88*82.943*82.98*82.88
02/09/2011 10:15:00*82.943*82.988*82.995*82.934
02/09/2011 10:20:00*82.988*82.97*82.996*82.925
02/09/2011 10:25:00*82.97*82.986*83.0*82.955
02/09/2011 10:30:00*82.986*83.035*83.037*82.983
02/09/2011 10:35:00*83.035*83.025*83.053*83.012
02/09/2011 10:40:00*83.025*83.041*83.07*83.014
02/09/2011 10:45:00*83.041*83.025*83.045*83.002
02/09/2011 10:50:00*83.025*83.038*83.089*83.025
02/09/2011 10:55:00*83.038*82.957*83.051*82.949
02/09/2011 11:00:00*82.957*82.943*82.973*82.918
02/09/2011 11:05:00*82.943*83.02*83.059*82.943
02/09/2011 11:10:00*83.02*83.052*83.083*83.007
02/09/2011 11:15:00*83.052*83.029*83.093*83.01
02/09/2011 11:20:00*83.029*83.015*83.05*83.002
02/09/2011 11:25:00*83.015*82.98*83.041*82.955
02/09/2011 11:30:00*82.98*82.943*83.051*82.929
02/09/2011 11:35:00*82.943*82.993*83.021*82.943
02/09/2011 11:40:00*82.993*82.99*83.022*82.955
02/09/2011 11:45:00*82.99*82.957*82.99*82.944
02/09/2011 11:50:00*82.957*82.908*82.974*82.903
02/09/2011 11:55:00*82.908*82.942*82.95*82.906
02/09/2011 12:00:00*82.942*82.903*82.942*82.899
02/09/2011 12:05:00*82.903*82.887*82.915*82.881
02/09/2011 12:10:00*82.887*82.86*82.887*82.84
02/09/2011 12:15:00*82.86*82.843*82.876*82.837
02/09/2011 12:20:00*82.843*82.839*82.874*82.832
02/09/2011 12:25:00*82.839*82.886*82.886*82.807
02/09/2011 12:30:00*82.886*82.846*82.891*82.845
02/09/2011 12:35:00*82.846*82.846*82.863*82.829
02/09/2011 12:40:00*82.846*82.83*82.851*82.808
02/09/2011 12:45:00*82.83*82.835*82.84*82.809
02/09/2011 12:50:00*82.835*82.827*82.853*82.814
02/09/2011 12:55:00*82.827*82.877*82.903*82.808
02/09/2011 13:00:00*82.877*82.849*82.877*82.834
02/09/2011 13:05:00*82.849*82.812*82.886*82.769
02/09/2011 13:10:00*82.812*82.848*82.866*82.809
02/09/2011 13:15:00*82.848*82.906*82.906*82.819
02/09/2011 13:20:00*82.906*82.881*82.907*82.849
02/09/2011 13:25:00*82.881*83.0*83.041*82.881
02/09/2011 13:30:00*83.0*82.982*83.041*82.977
02/09/2011 13:35:00*82.982*82.964*83.0*82.947
02/09/2011 13:40:00*82.964*82.988*83.002*82.949
02/09/2011 13:45:00*82.988*82.969*83.014*82.964
02/09/2011 13:50:00*82.969*82.928*82.975*82.916
02/09/2011 13:55:00*82.928*82.928*82.95*82.921
02/09/2011 14:00:00*82.928*82.908*82.945*82.903
02/09/2011 14:05:00*82.908*82.834*82.91*82.831
02/09/2011 14:10:00*82.834*82.848*82.855*82.798
02/09/2011 14:15:00*82.848*82.851*82.851*82.811
02/09/2011 14:20:00*82.851*82.823*82.856*82.821
02/09/2011 14:25:00*82.823*82.773*82.84*82.771
02/09/2011 14:30:00*82.773*82.805*82.819*82.735
02/09/2011 14:35:00*82.805*82.814*82.827*82.796
02/09/2011 14:40:00*82.814*82.748*82.814*82.744
02/09/2011 14:45:00*82.748*82.744*82.755*82.703
02/09/2011 14:50:00*82.744*82.72*82.758*82.715
02/09/2011 14:55:00*82.72*82.752*82.753*82.69
02/09/2011 15:00:00*82.752*82.756*82.769*82.717
02/09/2011 15:05:00*82.756*82.812*82.86*82.756
02/09/2011 15:10:00*82.812*82.8*82.821*82.785
02/09/2011 15:15:00*82.8*82.853*82.863*82.796
02/09/2011 15:20:00*82.853*82.811*82.872*82.796
02/09/2011 15:25:00*82.811*82.798*82.816*82.78
02/09/2011 15:30:00*82.798*82.815*82.838*82.785
02/09/2011 15:35:00*82.815*82.803*82.831*82.783
02/09/2011 15:40:00*82.803*82.83*82.834*82.8
02/09/2011 15:45:00*82.83*82.856*82.858*82.83
02/09/2011 15:50:00*82.856*82.856*82.876*82.841
02/09/2011 15:55:00*82.856*82.854*82.856*82.828
02/09/2011 16:00:00*82.854*82.853*82.862*82.844
02/09/2011 16:05:00*82.853*82.858*82.888*82.853
02/09/2011 16:10:00*82.858*82.887*82.895*82.854
02/09/2011 16:15:00*82.887*82.866*82.896*82.859
02/09/2011 16:20:00*82.866*82.886*82.903*82.866
02/09/2011 16:25:00*82.886*82.888*82.898*82.875
02/09/2011 16:30:00*82.888*82.863*82.89*82.863
02/09/2011 16:35:00*82.863*82.819*82.866*82.819
02/09/2011 16:40:00*82.819*82.811*82.829*82.792
02/09/2011 16:45:00*82.811*82.822*82.831*82.802
02/09/2011 16:50:00*82.822*82.869*82.879*82.814
02/09/2011 16:55:00*82.869*82.876*82.898*82.861
02/09/2011 17:00:00*82.876*82.834*82.876*82.814
