02/07/2011 17:05:00*83.044*83.094*83.099*83.044
02/07/2011 17:10:00*83.094*83.115*83.115*83.069
02/07/2011 17:15:00*83.115*83.062*83.115*83.062
02/07/2011 17:20:00*83.062*83.061*83.064*83.052
02/07/2011 17:25:00*83.061*83.08*83.08*83.049
02/07/2011 17:30:00*83.08*83.085*83.09*83.059
02/07/2011 17:35:00*83.085*83.069*83.11*83.064
02/07/2011 17:40:00*83.069*83.084*83.089*83.065
02/07/2011 17:45:00*83.084*83.074*83.084*83.069
02/07/2011 17:50:00*83.074*83.069*83.079*83.069
02/07/2011 17:55:00*83.069*83.059*83.091*83.049
02/07/2011 18:00:00*83.059*83.075*83.085*83.055
02/07/2011 18:05:00*83.075*83.044*83.075*83.042
02/07/2011 18:10:00*83.044*83.084*83.084*83.044
02/07/2011 18:15:00*83.084*83.086*83.109*83.069
02/07/2011 18:20:00*83.086*83.08*83.097*83.064
02/07/2011 18:25:00*83.08*83.068*83.092*83.06
02/07/2011 18:30:00*83.068*83.093*83.094*83.054
02/07/2011 18:35:00*83.093*83.089*83.094*83.083
02/07/2011 18:40:00*83.089*83.068*83.094*83.062
02/07/2011 18:45:00*83.068*83.095*83.095*83.068
02/07/2011 18:50:00*83.095*83.086*83.095*83.084
02/07/2011 18:55:00*83.086*83.084*83.092*83.068
02/07/2011 19:00:00*83.084*83.081*83.099*83.081
02/07/2011 19:05:00*83.081*83.047*83.096*83.024
02/07/2011 19:10:00*83.047*82.988*83.049*82.984
02/07/2011 19:15:00*82.988*83.019*83.025*82.988
02/07/2011 19:20:00*83.019*83.019*83.032*83.009
02/07/2011 19:25:00*83.019*83.028*83.049*83.019
02/07/2011 19:30:00*83.028*83.02*83.033*83.015
02/07/2011 19:35:00*83.02*83.009*83.02*82.996
02/07/2011 19:40:00*83.009*83.015*83.015*82.997
02/07/2011 19:45:00*83.015*82.993*83.023*82.981
02/07/2011 19:50:00*82.993*83.01*83.01*82.974
02/07/2011 19:55:00*83.01*83.019*83.029*82.984
02/07/2011 20:00:00*83.019*83.02*83.03*83.004
02/07/2011 20:05:00*83.02*83.029*83.04*83.003
02/07/2011 20:10:00*83.029*83.074*83.079*83.021
02/07/2011 20:15:00*83.074*83.067*83.089*83.049
02/07/2011 20:20:00*83.067*83.019*83.076*83.009
02/07/2011 20:25:00*83.019*83.031*83.033*83.003
02/07/2011 20:30:00*83.031*83.045*83.07*83.028
02/07/2011 20:35:00*83.045*83.052*83.068*83.033
02/07/2011 20:40:00*83.052*83.033*83.052*83.022
02/07/2011 20:45:00*83.033*83.054*83.063*83.033
02/07/2011 20:50:00*83.054*83.054*83.063*83.044
02/07/2011 20:55:00*83.054*83.067*83.069*83.044
02/07/2011 21:00:00*83.067*83.055*83.067*83.041
02/07/2011 21:05:00*83.055*83.079*83.079*83.045
02/07/2011 21:10:00*83.079*83.09*83.101*83.067
02/07/2011 21:15:00*83.09*83.093*83.103*83.09
02/07/2011 21:20:00*83.093*83.085*83.103*83.085
02/07/2011 21:25:00*83.085*83.101*83.111*83.079
02/07/2011 21:30:00*83.101*83.111*83.111*83.101
02/07/2011 21:35:00*83.111*83.092*83.111*83.077
02/07/2011 21:40:00*83.092*83.123*83.123*83.091
02/07/2011 21:45:00*83.123*83.137*83.16*83.118
02/07/2011 21:50:00*83.137*83.134*83.147*83.133
02/07/2011 21:55:00*83.134*83.135*83.135*83.124
02/07/2011 22:00:00*83.135*83.117*83.142*83.112
02/07/2011 22:05:00*83.117*83.121*83.13*83.109
02/07/2011 22:10:00*83.121*83.16*83.178*83.112
02/07/2011 22:15:00*83.16*83.153*83.166*83.139
02/07/2011 22:20:00*83.153*83.131*83.156*83.125
02/07/2011 22:25:00*83.131*83.117*83.131*83.112
02/07/2011 22:30:00*83.117*83.109*83.123*83.109
02/07/2011 22:35:00*83.109*83.095*83.109*83.087
02/07/2011 22:40:00*83.095*83.081*83.095*83.081
02/07/2011 22:45:00*83.081*83.124*83.124*83.081
02/07/2011 22:50:00*83.124*83.117*83.13*83.115
02/07/2011 22:55:00*83.117*83.111*83.124*83.106
02/07/2011 23:00:00*83.111*83.105*83.111*83.091
02/07/2011 23:05:00*83.105*83.074*83.109*83.07
02/07/2011 23:10:00*83.074*83.061*83.079*83.061
02/07/2011 23:15:00*83.061*83.074*83.074*83.061
02/07/2011 23:20:00*83.074*83.087*83.092*83.064
02/07/2011 23:25:00*83.087*83.101*83.106*83.082
02/07/2011 23:30:00*83.101*83.116*83.131*83.101
02/07/2011 23:35:00*83.116*83.109*83.12*83.097
02/07/2011 23:40:00*83.109*83.12*83.13*83.1
02/07/2011 23:45:00*83.12*83.111*83.12*83.106
02/07/2011 23:50:00*83.111*83.115*83.133*83.111
02/07/2011 23:55:00*83.115*83.111*83.115*83.104
02/08/2011 00:00:00*83.111*83.088*83.111*83.088
02/08/2011 00:05:00*83.088*83.117*83.121*83.085
02/08/2011 00:10:00*83.117*83.132*83.132*83.097
02/08/2011 00:15:00*83.132*83.077*83.132*83.073
02/08/2011 00:20:00*83.077*83.061*83.108*83.061
02/08/2011 00:25:00*83.061*83.052*83.082*83.034
02/08/2011 00:30:00*83.052*83.06*83.064*83.043
02/08/2011 00:35:00*83.06*83.088*83.09*83.056
02/08/2011 00:40:00*83.088*83.079*83.109*83.076
02/08/2011 00:45:00*83.079*83.06*83.079*83.058
02/08/2011 00:50:00*83.06*83.043*83.061*83.025
02/08/2011 00:55:00*83.043*83.084*83.087*83.035
02/08/2011 01:00:00*83.084*83.107*83.134*83.084
02/08/2011 01:05:00*83.107*83.095*83.154*83.093
02/08/2011 01:10:00*83.095*83.105*83.116*83.095
02/08/2011 01:15:00*83.105*83.126*83.137*83.095
02/08/2011 01:20:00*83.126*83.127*83.142*83.116
02/08/2011 01:25:00*83.127*83.095*83.132*83.094
02/08/2011 01:30:00*83.095*83.125*83.133*83.094
02/08/2011 01:35:00*83.125*83.1*83.125*83.097
02/08/2011 01:40:00*83.1*83.099*83.109*83.094
02/08/2011 01:45:00*83.099*83.097*83.113*83.077
02/08/2011 01:50:00*83.097*83.097*83.109*83.084
02/08/2011 01:55:00*83.097*83.126*83.136*83.093
02/08/2011 02:00:00*83.126*83.111*83.126*83.095
02/08/2011 02:05:00*83.111*83.113*83.141*83.111
02/08/2011 02:10:00*83.113*83.093*83.123*83.08
02/08/2011 02:15:00*83.093*83.085*83.099*83.078
02/08/2011 02:20:00*83.085*83.085*83.094*83.06
02/08/2011 02:25:00*83.085*83.083*83.098*83.075
02/08/2011 02:30:00*83.083*83.099*83.109*83.073
02/08/2011 02:35:00*83.099*83.096*83.109*83.077
02/08/2011 02:40:00*83.096*83.071*83.1*83.064
02/08/2011 02:45:00*83.071*83.039*83.076*83.03
02/08/2011 02:50:00*83.039*83.06*83.075*83.031
02/08/2011 02:55:00*83.06*83.035*83.094*83.029
02/08/2011 03:00:00*83.035*83.047*83.074*83.024
02/08/2011 03:05:00*83.047*82.98*83.049*82.963
02/08/2011 03:10:00*82.98*82.99*82.993*82.955
02/08/2011 03:15:00*82.99*82.979*82.99*82.957
02/08/2011 03:20:00*82.979*83.01*83.014*82.976
02/08/2011 03:25:00*83.01*83.003*83.013*82.978
02/08/2011 03:30:00*83.003*82.991*83.025*82.978
02/08/2011 03:35:00*82.991*82.984*83.005*82.969
02/08/2011 03:40:00*82.984*82.943*83.021*82.927
02/08/2011 03:45:00*82.943*82.934*82.963*82.925
02/08/2011 03:50:00*82.934*82.985*82.991*82.909
02/08/2011 03:55:00*82.985*82.988*83.01*82.981
02/08/2011 04:00:00*82.988*82.971*83.014*82.968
02/08/2011 04:05:00*82.971*82.989*82.996*82.959
02/08/2011 04:10:00*82.989*82.981*83.001*82.965
02/08/2011 04:15:00*82.981*82.982*82.997*82.978
02/08/2011 04:20:00*82.982*83.027*83.027*82.977
02/08/2011 04:25:00*83.027*82.963*83.027*82.962
02/08/2011 04:30:00*82.963*82.984*82.989*82.957
02/08/2011 04:35:00*82.984*82.981*82.988*82.968
02/08/2011 04:40:00*82.981*82.987*83.009*82.976
02/08/2011 04:45:00*82.987*83.021*83.024*82.987
02/08/2011 04:50:00*83.021*83.031*83.036*83.016
02/08/2011 04:55:00*83.031*83.031*83.047*83.023
02/08/2011 05:00:00*83.031*83.025*83.052*83.021
02/08/2011 05:05:00*83.025*83.092*83.119*83.016
02/08/2011 05:10:00*83.092*83.159*83.162*83.078
02/08/2011 05:15:00*83.159*83.137*83.169*83.124
02/08/2011 05:20:00*83.137*83.16*83.188*83.131
02/08/2011 05:25:00*83.16*83.11*83.179*83.106
02/08/2011 05:30:00*83.11*83.128*83.134*83.1
02/08/2011 05:35:00*83.128*83.012*83.134*82.984
02/08/2011 05:40:00*83.012*83.101*83.111*82.999
02/08/2011 05:45:00*83.101*82.967*83.101*82.964
02/08/2011 05:50:00*82.967*83.014*83.019*82.961
02/08/2011 05:55:00*83.014*82.992*83.044*82.99
02/08/2011 06:00:00*82.992*82.996*83.013*82.97
02/08/2011 06:05:00*82.996*82.959*82.999*82.945
02/08/2011 06:10:00*82.959*82.92*82.984*82.912
02/08/2011 06:15:00*82.92*82.927*82.936*82.902
02/08/2011 06:20:00*82.927*82.858*82.931*82.85
02/08/2011 06:25:00*82.858*82.895*82.895*82.847
02/08/2011 06:30:00*82.895*82.932*82.945*82.891
02/08/2011 06:35:00*82.932*82.958*82.995*82.913
02/08/2011 06:40:00*82.958*82.949*82.978*82.941
02/08/2011 06:45:00*82.949*82.954*82.988*82.949
02/08/2011 06:50:00*82.954*82.954*82.975*82.938
02/08/2011 06:55:00*82.954*82.966*82.97*82.933
02/08/2011 07:00:00*82.966*82.917*82.966*82.915
02/08/2011 07:05:00*82.917*82.903*82.94*82.894
02/08/2011 07:10:00*82.903*82.931*82.934*82.893
02/08/2011 07:15:00*82.931*82.897*82.941*82.888
02/08/2011 07:20:00*82.897*82.963*82.965*82.885
02/08/2011 07:25:00*82.963*82.974*83.018*82.954
02/08/2011 07:30:00*82.974*82.999*83.007*82.969
02/08/2011 07:35:00*82.999*83.009*83.03*82.993
02/08/2011 07:40:00*83.009*82.984*83.029*82.984
02/08/2011 07:45:00*82.984*82.956*82.992*82.953
02/08/2011 07:50:00*82.956*82.995*82.995*82.944
02/08/2011 07:55:00*82.995*83.045*83.074*82.995
02/08/2011 08:00:00*83.045*83.042*83.059*83.029
02/08/2011 08:05:00*83.042*83.058*83.073*83.029
02/08/2011 08:10:00*83.058*83.038*83.058*83.014
02/08/2011 08:15:00*83.038*82.974*83.042*82.969
02/08/2011 08:20:00*82.974*82.949*82.987*82.933
02/08/2011 08:25:00*82.949*83.005*83.005*82.936
02/08/2011 08:30:00*83.005*83.021*83.021*82.978
02/08/2011 08:35:00*83.021*83.035*83.047*83.012
02/08/2011 08:40:00*83.035*83.015*83.049*82.996
02/08/2011 08:45:00*83.015*83.033*83.034*82.979
02/08/2011 08:50:00*83.033*83.03*83.043*83.009
02/08/2011 08:55:00*83.03*83.029*83.049*82.999
02/08/2011 09:00:00*83.029*83.051*83.069*83.026
02/08/2011 09:05:00*83.051*83.068*83.079*83.033
02/08/2011 09:10:00*83.068*83.016*83.08*83.004
02/08/2011 09:15:00*83.016*83.035*83.048*82.98
02/08/2011 09:20:00*83.035*82.975*83.041*82.967
02/08/2011 09:25:00*82.975*82.987*83.02*82.967
02/08/2011 09:30:00*82.987*82.954*82.987*82.952
02/08/2011 09:35:00*82.954*82.905*82.959*82.856
02/08/2011 09:40:00*82.905*82.905*82.915*82.875
02/08/2011 09:45:00*82.905*82.865*82.929*82.855
02/08/2011 09:50:00*82.865*82.897*82.909*82.836
02/08/2011 09:55:00*82.897*82.918*82.927*82.893
02/08/2011 10:00:00*82.918*82.809*82.918*82.804
02/08/2011 10:05:00*82.809*82.859*82.89*82.807
02/08/2011 10:10:00*82.859*82.917*82.925*82.839
02/08/2011 10:15:00*82.917*82.875*82.925*82.847
02/08/2011 10:20:00*82.875*82.824*82.882*82.778
02/08/2011 10:25:00*82.824*82.935*82.935*82.819
02/08/2011 10:30:00*82.935*82.938*82.978*82.925
02/08/2011 10:35:00*82.938*82.854*82.96*82.852
02/08/2011 10:40:00*82.854*82.822*82.876*82.822
02/08/2011 10:45:00*82.822*82.772*82.84*82.718
02/08/2011 10:50:00*82.772*82.703*82.79*82.686
02/08/2011 10:55:00*82.703*82.578*82.704*82.567
02/08/2011 11:00:00*82.578*82.535*82.622*82.532
02/08/2011 11:05:00*82.535*82.465*82.601*82.433
02/08/2011 11:10:00*82.465*82.464*82.5*82.446
02/08/2011 11:15:00*82.464*82.53*82.543*82.434
02/08/2011 11:20:00*82.53*82.546*82.573*82.522
02/08/2011 11:25:00*82.546*82.611*82.614*82.545
02/08/2011 11:30:00*82.611*82.621*82.637*82.561
02/08/2011 11:35:00*82.621*82.631*82.673*82.619
02/08/2011 11:40:00*82.631*82.597*82.653*82.579
02/08/2011 11:45:00*82.597*82.588*82.622*82.567
02/08/2011 11:50:00*82.588*82.593*82.597*82.566
02/08/2011 11:55:00*82.593*82.669*82.673*82.591
02/08/2011 12:00:00*82.669*82.693*82.693*82.649
02/08/2011 12:05:00*82.693*82.68*82.706*82.676
02/08/2011 12:10:00*82.68*82.66*82.698*82.651
02/08/2011 12:15:00*82.66*82.65*82.675*82.636
02/08/2011 12:20:00*82.65*82.666*82.691*82.65
02/08/2011 12:25:00*82.666*82.616*82.675*82.611
02/08/2011 12:30:00*82.616*82.622*82.628*82.602
02/08/2011 12:35:00*82.622*82.652*82.67*82.622
02/08/2011 12:40:00*82.652*82.643*82.673*82.638
02/08/2011 12:45:00*82.643*82.575*82.643*82.568
02/08/2011 12:50:00*82.575*82.554*82.588*82.533
02/08/2011 12:55:00*82.554*82.595*82.62*82.534
02/08/2011 13:00:00*82.595*82.593*82.646*82.583
02/08/2011 13:05:00*82.593*82.603*82.632*82.581
02/08/2011 13:10:00*82.603*82.681*82.696*82.602
02/08/2011 13:15:00*82.681*82.684*82.719*82.676
02/08/2011 13:20:00*82.684*82.572*82.684*82.538
02/08/2011 13:25:00*82.572*82.481*82.633*82.439
02/08/2011 13:30:00*82.481*82.395*82.481*82.331
02/08/2011 13:35:00*82.395*82.423*82.433*82.377
02/08/2011 13:40:00*82.423*82.45*82.45*82.394
02/08/2011 13:45:00*82.45*82.455*82.487*82.45
02/08/2011 13:50:00*82.455*82.474*82.489*82.419
02/08/2011 13:55:00*82.474*82.501*82.502*82.452
02/08/2011 14:00:00*82.501*82.503*82.539*82.479
02/08/2011 14:05:00*82.503*82.505*82.543*82.494
02/08/2011 14:10:00*82.505*82.527*82.534*82.492
02/08/2011 14:15:00*82.527*82.49*82.527*82.487
02/08/2011 14:20:00*82.49*82.486*82.521*82.484
02/08/2011 14:25:00*82.486*82.521*82.526*82.471
02/08/2011 14:30:00*82.521*82.506*82.539*82.495
02/08/2011 14:35:00*82.506*82.488*82.522*82.483
02/08/2011 14:40:00*82.488*82.537*82.537*82.477
02/08/2011 14:45:00*82.537*82.604*82.612*82.532
02/08/2011 14:50:00*82.604*82.658*82.68*82.571
02/08/2011 14:55:00*82.658*82.647*82.719*82.64
02/08/2011 15:00:00*82.647*82.724*82.73*82.64
02/08/2011 15:05:00*82.724*82.665*82.74*82.658
02/08/2011 15:10:00*82.665*82.723*82.733*82.655
02/08/2011 15:15:00*82.723*82.737*82.771*82.691
02/08/2011 15:20:00*82.737*82.694*82.751*82.689
02/08/2011 15:25:00*82.694*82.699*82.703*82.656
02/08/2011 15:30:00*82.699*82.688*82.703*82.661
02/08/2011 15:35:00*82.688*82.701*82.724*82.664
02/08/2011 15:40:00*82.701*82.71*82.723*82.68
02/08/2011 15:45:00*82.71*82.703*82.72*82.698
02/08/2011 15:50:00*82.703*82.753*82.753*82.696
02/08/2011 15:55:00*82.753*82.784*82.792*82.722
02/08/2011 16:00:00*82.784*82.779*82.796*82.759
02/08/2011 16:05:00*82.779*82.736*82.779*82.698
02/08/2011 16:10:00*82.736*82.741*82.758*82.717
02/08/2011 16:15:00*82.741*82.744*82.761*82.727
02/08/2011 16:20:00*82.744*82.727*82.749*82.724
02/08/2011 16:25:00*82.727*82.736*82.765*82.727
02/08/2011 16:30:00*82.736*82.716*82.747*82.695
02/08/2011 16:35:00*82.716*82.704*82.728*82.691
02/08/2011 16:40:00*82.704*82.704*82.712*82.68
02/08/2011 16:45:00*82.704*82.704*82.709*82.68
02/08/2011 16:50:00*82.704*82.695*82.719*82.679
02/08/2011 16:55:00*82.695*82.711*82.722*82.68
02/08/2011 17:00:00*82.711*82.734*82.749*82.705
