02/03/2011 17:05:00*82.299*82.339*82.371*82.269
02/03/2011 17:10:00*82.339*82.356*82.359*82.329
02/03/2011 17:15:00*82.356*82.325*82.356*82.289
02/03/2011 17:20:00*82.325*82.317*82.338*82.309
02/03/2011 17:25:00*82.317*82.31*82.32*82.3
02/03/2011 17:30:00*82.31*82.319*82.337*82.293
02/03/2011 17:35:00*82.319*82.311*82.326*82.294
02/03/2011 17:40:00*82.311*82.339*82.349*82.31
02/03/2011 17:45:00*82.339*82.324*82.349*82.324
02/03/2011 17:50:00*82.324*82.321*82.324*82.308
02/03/2011 17:55:00*82.321*82.301*82.321*82.3
02/03/2011 18:00:00*82.301*82.309*82.334*82.287
02/03/2011 18:05:00*82.309*82.325*82.333*82.306
02/03/2011 18:10:00*82.325*82.27*82.336*81.808
02/03/2011 18:15:00*82.27*82.331*82.339*82.264
02/03/2011 18:20:00*82.331*82.333*82.345*82.31
02/03/2011 18:25:00*82.333*82.33*82.344*82.324
02/03/2011 18:30:00*82.33*82.408*82.436*82.319
02/03/2011 18:35:00*82.408*82.376*82.409*82.366
02/03/2011 18:40:00*82.376*82.374*82.376*82.355
02/03/2011 18:45:00*82.374*82.379*82.382*82.353
02/03/2011 18:50:00*82.379*82.416*82.427*82.369
02/03/2011 18:55:00*82.416*82.444*82.454*82.413
02/03/2011 19:00:00*82.444*82.378*82.444*82.378
02/03/2011 19:05:00*82.378*82.402*82.42*82.371
02/03/2011 19:10:00*82.402*82.456*82.471*82.402
02/03/2011 19:15:00*82.456*82.425*82.474*82.411
02/03/2011 19:20:00*82.425*82.415*82.427*82.409
02/03/2011 19:25:00*82.415*82.439*82.456*82.41
02/03/2011 19:30:00*82.439*82.441*82.446*82.429
02/03/2011 19:35:00*82.441*82.435*82.481*82.434
02/03/2011 19:40:00*82.435*82.463*82.463*82.423
02/03/2011 19:45:00*82.463*82.451*82.487*82.447
02/03/2011 19:50:00*82.451*82.504*82.504*82.451
02/03/2011 19:55:00*82.504*82.475*82.513*82.469
02/03/2011 20:00:00*82.475*82.417*82.475*82.398
02/03/2011 20:05:00*82.417*82.468*82.476*82.407
02/03/2011 20:10:00*82.468*82.374*82.468*82.374
02/03/2011 20:15:00*82.374*82.385*82.399*82.371
02/03/2011 20:20:00*82.385*82.349*82.393*82.33
02/03/2011 20:25:00*82.349*82.355*82.369*82.343
02/03/2011 20:30:00*82.355*82.362*82.375*82.346
02/03/2011 20:35:00*82.362*82.342*82.362*82.332
02/03/2011 20:40:00*82.342*82.333*82.351*82.317
02/03/2011 20:45:00*82.333*82.323*82.337*82.317
02/03/2011 20:50:00*82.323*82.331*82.337*82.307
02/03/2011 20:55:00*82.331*82.295*82.331*82.29
02/03/2011 21:00:00*82.295*82.353*82.364*82.277
02/03/2011 21:05:00*82.353*82.339*82.353*82.32
02/03/2011 21:10:00*82.339*82.335*82.344*82.315
02/03/2011 21:15:00*82.335*82.337*82.376*82.335
02/03/2011 21:20:00*82.337*82.315*82.337*82.31
02/03/2011 21:25:00*82.315*82.305*82.315*82.297
02/03/2011 21:30:00*82.305*82.278*82.305*82.274
02/03/2011 21:35:00*82.278*82.287*82.303*82.274
02/03/2011 21:40:00*82.287*82.308*82.313*82.287
02/03/2011 21:45:00*82.308*82.308*82.319*82.305
02/03/2011 21:50:00*82.308*82.301*82.309*82.296
02/03/2011 21:55:00*82.301*82.309*82.311*82.296
02/03/2011 22:00:00*82.309*82.309*82.309*82.304
02/03/2011 22:05:00*82.309*82.294*82.309*82.289
02/03/2011 22:10:00*82.294*82.303*82.307*82.289
02/03/2011 22:15:00*82.303*82.307*82.314*82.297
02/03/2011 22:20:00*82.307*82.302*82.307*82.302
02/03/2011 22:25:00*82.302*82.301*82.307*82.29
02/03/2011 22:30:00*82.301*82.284*82.301*82.275
02/03/2011 22:35:00*82.284*82.275*82.284*82.272
02/03/2011 22:40:00*82.275*82.273*82.282*82.268
02/03/2011 22:45:00*82.273*82.268*82.283*82.265
02/03/2011 22:50:00*82.268*82.279*82.285*82.266
02/03/2011 22:55:00*82.279*82.285*82.295*82.274
02/03/2011 23:00:00*82.285*82.294*82.301*82.284
02/03/2011 23:05:00*82.294*82.297*82.312*82.288
02/03/2011 23:10:00*82.297*82.261*82.302*82.261
02/03/2011 23:15:00*82.261*82.265*82.274*82.258
02/03/2011 23:20:00*82.265*82.261*82.266*82.258
02/03/2011 23:25:00*82.261*82.279*82.28*82.26
02/03/2011 23:30:00*82.279*82.299*82.306*82.279
02/03/2011 23:35:00*82.299*82.304*82.314*82.288
02/03/2011 23:40:00*82.304*82.304*82.309*82.296
02/03/2011 23:45:00*82.304*82.308*82.317*82.293
02/03/2011 23:50:00*82.308*82.318*82.327*82.308
02/03/2011 23:55:00*82.318*82.311*82.328*82.299
02/04/2011 00:00:00*82.311*82.307*82.318*82.294
02/04/2011 00:05:00*82.307*82.32*82.33*82.289
02/04/2011 00:10:00*82.32*82.353*82.365*82.311
02/04/2011 00:15:00*82.353*82.335*82.356*82.334
02/04/2011 00:20:00*82.335*82.357*82.382*82.335
02/04/2011 00:25:00*82.357*82.359*82.384*82.357
02/04/2011 00:30:00*82.359*82.363*82.374*82.351
02/04/2011 00:35:00*82.363*82.382*82.393*82.363
02/04/2011 00:40:00*82.382*82.364*82.387*82.361
02/04/2011 00:45:00*82.364*82.359*82.37*82.348
02/04/2011 00:50:00*82.359*82.366*82.373*82.348
02/04/2011 00:55:00*82.366*82.356*82.377*82.344
02/04/2011 01:00:00*82.356*82.365*82.365*82.348
02/04/2011 01:05:00*82.365*82.398*82.399*82.356
02/04/2011 01:10:00*82.398*82.408*82.437*82.398
02/04/2011 01:15:00*82.408*82.368*82.408*82.368
02/04/2011 01:20:00*82.368*82.362*82.368*82.345
02/04/2011 01:25:00*82.362*82.38*82.387*82.361
02/04/2011 01:30:00*82.38*82.405*82.429*82.371
02/04/2011 01:35:00*82.405*82.392*82.411*82.392
02/04/2011 01:40:00*82.392*82.412*82.412*82.372
02/04/2011 01:45:00*82.412*82.412*82.422*82.4
02/04/2011 01:50:00*82.412*82.442*82.442*82.389
02/04/2011 01:55:00*82.442*82.455*82.47*82.442
02/04/2011 02:00:00*82.455*82.423*82.46*82.409
02/04/2011 02:05:00*82.423*82.407*82.431*82.39
02/04/2011 02:10:00*82.407*82.451*82.474*82.404
02/04/2011 02:15:00*82.451*82.436*82.458*82.426
02/04/2011 02:20:00*82.436*82.403*82.444*82.397
02/04/2011 02:25:00*82.403*82.397*82.453*82.397
02/04/2011 02:30:00*82.397*82.433*82.437*82.397
02/04/2011 02:35:00*82.433*82.411*82.44*82.411
02/04/2011 02:40:00*82.411*82.394*82.479*82.394
02/04/2011 02:45:00*82.394*82.385*82.402*82.367
02/04/2011 02:50:00*82.385*82.408*82.414*82.376
02/04/2011 02:55:00*82.408*82.385*82.408*82.365
02/04/2011 03:00:00*82.385*82.366*82.396*82.332
02/04/2011 03:05:00*82.366*82.335*82.409*82.32
02/04/2011 03:10:00*82.335*82.353*82.38*82.327
02/04/2011 03:15:00*82.353*82.379*82.38*82.352
02/04/2011 03:20:00*82.379*82.406*82.439*82.365
02/04/2011 03:25:00*82.406*82.433*82.443*82.391
02/04/2011 03:30:00*82.433*82.422*82.433*82.393
02/04/2011 03:35:00*82.422*82.433*82.456*82.42
02/04/2011 03:40:00*82.433*82.406*82.445*82.406
02/04/2011 03:45:00*82.406*82.409*82.434*82.402
02/04/2011 03:50:00*82.409*82.418*82.434*82.404
02/04/2011 03:55:00*82.418*82.42*82.427*82.401
02/04/2011 04:00:00*82.42*82.424*82.441*82.412
02/04/2011 04:05:00*82.424*82.397*82.432*82.379
02/04/2011 04:10:00*82.397*82.39*82.404*82.386
02/04/2011 04:15:00*82.39*82.416*82.419*82.384
02/04/2011 04:20:00*82.416*82.417*82.44*82.407
02/04/2011 04:25:00*82.417*82.395*82.42*82.385
02/04/2011 04:30:00*82.395*82.378*82.447*82.357
02/04/2011 04:35:00*82.378*82.366*82.393*82.353
02/04/2011 04:40:00*82.366*82.37*82.395*82.365
02/04/2011 04:45:00*82.37*82.368*82.386*82.349
02/04/2011 04:50:00*82.368*82.384*82.388*82.359
02/04/2011 04:55:00*82.384*82.371*82.394*82.329
02/04/2011 05:00:00*82.371*82.423*82.435*82.344
02/04/2011 05:05:00*82.423*82.39*82.456*82.377
02/04/2011 05:10:00*82.39*82.437*82.438*82.39
02/04/2011 05:15:00*82.437*82.477*82.477*82.436
02/04/2011 05:20:00*82.477*82.46*82.519*82.441
02/04/2011 05:25:00*82.46*82.443*82.478*82.429
02/04/2011 05:30:00*82.443*82.472*82.482*82.436
02/04/2011 05:35:00*82.472*82.467*82.472*82.435
02/04/2011 05:40:00*82.467*82.448*82.481*82.433
02/04/2011 05:45:00*82.448*82.448*82.468*82.429
02/04/2011 05:50:00*82.448*82.478*82.478*82.426
02/04/2011 05:55:00*82.478*82.51*82.518*82.439
02/04/2011 06:00:00*82.51*82.541*82.55*82.498
02/04/2011 06:05:00*82.541*82.497*82.551*82.484
02/04/2011 06:10:00*82.497*82.497*82.517*82.483
02/04/2011 06:15:00*82.497*82.509*82.509*82.488
02/04/2011 06:20:00*82.509*82.524*82.526*82.509
02/04/2011 06:25:00*82.524*82.51*82.535*82.493
02/04/2011 06:30:00*82.51*82.509*82.514*82.487
02/04/2011 06:35:00*82.509*82.539*82.543*82.486
02/04/2011 06:40:00*82.539*82.504*82.54*82.492
02/04/2011 06:45:00*82.504*82.474*82.505*82.452
02/04/2011 06:50:00*82.474*82.539*82.548*82.474
02/04/2011 06:55:00*82.539*82.559*82.559*82.511
02/04/2011 07:00:00*82.559*82.516*82.585*82.505
02/04/2011 07:05:00*82.516*82.772*82.919*82.516
02/04/2011 07:10:00*82.772*82.873*82.878*82.765
02/04/2011 07:15:00*82.873*82.829*82.882*82.816
02/04/2011 07:20:00*82.829*82.802*82.835*82.75
02/04/2011 07:25:00*82.802*82.835*82.866*82.802
02/04/2011 07:30:00*82.835*82.803*82.838*82.784
02/04/2011 07:35:00*82.803*82.803*82.827*82.791
02/04/2011 07:40:00*82.803*82.799*82.815*82.786
02/04/2011 07:45:00*82.799*82.81*82.864*82.798
02/04/2011 07:50:00*82.81*82.769*82.816*82.761
02/04/2011 07:55:00*82.769*82.779*82.817*82.756
02/04/2011 08:00:00*82.779*82.779*82.789*82.767
02/04/2011 08:05:00*82.779*82.767*82.825*82.766
02/04/2011 08:10:00*82.767*82.82*82.836*82.758
02/04/2011 08:15:00*82.82*82.834*82.867*82.82
02/04/2011 08:20:00*82.834*82.825*82.866*82.819
02/04/2011 08:25:00*82.825*82.858*82.939*82.82
02/04/2011 08:30:00*82.858*82.731*82.88*82.727
02/04/2011 08:35:00*82.731*82.793*82.872*82.159
02/04/2011 08:40:00*82.793*83.146*83.168*82.789
02/04/2011 08:45:00*83.146*82.975*83.156*82.975
02/04/2011 08:50:00*82.975*82.949*82.975*82.868
02/04/2011 08:55:00*82.949*83.014*83.069*82.938
02/04/2011 09:00:00*83.014*83.085*83.121*83.01
02/04/2011 09:05:00*83.085*83.097*83.121*83.024
02/04/2011 09:10:00*83.097*83.013*83.098*83.0
02/04/2011 09:15:00*83.013*82.898*83.019*82.898
02/04/2011 09:20:00*82.898*82.943*82.949*82.892
02/04/2011 09:25:00*82.943*82.869*82.953*82.869
02/04/2011 09:30:00*82.869*82.943*82.943*82.851
02/04/2011 09:35:00*82.943*82.97*82.977*82.893
02/04/2011 09:40:00*82.97*82.881*82.981*82.88
02/04/2011 09:45:00*82.881*82.898*82.905*82.849
02/04/2011 09:50:00*82.898*82.904*82.929*82.869
02/04/2011 09:55:00*82.904*82.931*82.963*82.895
02/04/2011 10:00:00*82.931*82.967*83.012*82.931
02/04/2011 10:05:00*82.967*82.923*82.976*82.77
02/04/2011 10:10:00*82.923*82.905*82.93*82.862
02/04/2011 10:15:00*82.905*82.879*82.918*82.857
02/04/2011 10:20:00*82.879*82.839*82.886*82.817
02/04/2011 10:25:00*82.839*82.927*82.927*82.805
02/04/2011 10:30:00*82.927*82.902*82.957*82.902
02/04/2011 10:35:00*82.902*82.97*82.97*82.897
02/04/2011 10:40:00*82.97*82.839*82.975*82.824
02/04/2011 10:45:00*82.839*82.831*82.882*82.823
02/04/2011 10:50:00*82.831*82.817*82.84*82.773
02/04/2011 10:55:00*82.817*82.692*82.826*82.682
02/04/2011 11:00:00*82.692*82.799*82.8*82.686
02/04/2011 11:05:00*82.799*82.751*82.861*82.743
02/04/2011 11:10:00*82.751*82.764*82.796*82.709
02/04/2011 11:15:00*82.764*82.749*82.798*82.737
02/04/2011 11:20:00*82.749*82.741*82.775*82.698
02/04/2011 11:25:00*82.741*82.746*82.771*82.72
02/04/2011 11:30:00*82.746*82.766*82.766*82.717
02/04/2011 11:35:00*82.766*82.781*82.791*82.756
02/04/2011 11:40:00*82.781*82.836*82.851*82.774
02/04/2011 11:45:00*82.836*82.783*82.858*82.769
02/04/2011 11:50:00*82.783*82.8*82.805*82.76
02/04/2011 11:55:00*82.8*82.853*82.855*82.798
02/04/2011 12:00:00*82.853*82.794*82.853*82.783
02/04/2011 12:05:00*82.794*82.846*82.875*82.784
02/04/2011 12:10:00*82.846*82.862*82.871*82.821
02/04/2011 12:15:00*82.862*82.961*82.981*82.854
02/04/2011 12:20:00*82.961*82.985*83.011*82.961
02/04/2011 12:25:00*82.985*83.147*83.156*82.985
02/04/2011 12:30:00*83.147*83.119*83.166*83.104
02/04/2011 12:35:00*83.119*83.123*83.17*83.101
02/04/2011 12:40:00*83.123*83.186*83.205*83.113
02/04/2011 12:45:00*83.186*83.189*83.227*83.18
02/04/2011 12:50:00*83.189*83.217*83.221*83.175
02/04/2011 12:55:00*83.217*83.293*83.353*83.207
02/04/2011 13:00:00*83.293*83.271*83.322*83.264
02/04/2011 13:05:00*83.271*83.215*83.279*83.215
02/04/2011 13:10:00*83.215*83.155*83.219*83.151
02/04/2011 13:15:00*83.155*83.198*83.201*83.155
02/04/2011 13:20:00*83.198*83.214*83.229*83.188
02/04/2011 13:25:00*83.214*83.203*83.218*83.183
02/04/2011 13:30:00*83.203*83.172*83.203*83.164
02/04/2011 13:35:00*83.172*83.15*83.186*83.148
02/04/2011 13:40:00*83.15*83.207*83.21*83.147
02/04/2011 13:45:00*83.207*83.26*83.286*83.203
02/04/2011 13:50:00*83.26*83.246*83.278*83.24
02/04/2011 13:55:00*83.246*83.269*83.291*83.234
02/04/2011 14:00:00*83.269*83.303*83.318*83.261
02/04/2011 14:05:00*83.303*83.288*83.339*83.288
02/04/2011 14:10:00*83.288*83.296*83.315*83.288
02/04/2011 14:15:00*83.296*83.298*83.301*83.264
02/04/2011 14:20:00*83.298*83.31*83.328*83.289
02/04/2011 14:25:00*83.31*83.3*83.32*83.297
02/04/2011 14:30:00*83.3*83.294*83.32*83.293
02/04/2011 14:35:00*83.294*83.284*83.294*83.272
02/04/2011 14:40:00*83.284*83.268*83.285*83.258
02/04/2011 14:45:00*83.268*83.272*83.289*83.252
02/04/2011 14:50:00*83.272*83.212*83.272*83.211
02/04/2011 14:55:00*83.212*83.206*83.224*83.187
02/04/2011 15:00:00*83.206*83.23*83.23*83.2
02/04/2011 15:05:00*83.23*83.225*83.242*83.207
02/04/2011 15:10:00*83.225*83.205*83.225*83.196
02/04/2011 15:15:00*83.205*83.177*83.205*83.166
02/04/2011 15:20:00*83.177*83.165*83.183*83.157
02/04/2011 15:25:00*83.165*83.198*83.214*83.158
02/04/2011 15:30:00*83.198*83.195*83.217*83.183
02/04/2011 15:35:00*83.195*83.19*83.213*83.188
02/04/2011 15:40:00*83.19*83.225*83.237*83.19
02/04/2011 15:45:00*83.225*83.21*83.229*83.196
02/04/2011 15:50:00*83.21*83.21*83.235*83.206
02/04/2011 15:55:00*83.21*83.154*83.215*83.151
02/04/2011 16:00:00*83.154*83.158*83.175*83.143
02/04/2011 16:05:00*83.158*83.146*83.158*83.139
