02/02/2011 17:05:00*82.508*82.508*82.519*82.505
02/02/2011 17:10:00*82.508*82.453*82.508*82.445
02/02/2011 17:15:00*82.453*82.462*82.479*82.453
02/02/2011 17:20:00*82.462*82.474*82.477*82.462
02/02/2011 17:25:00*82.474*82.472*82.483*82.463
02/02/2011 17:30:00*82.472*82.477*82.481*82.471
02/02/2011 17:35:00*82.477*82.486*82.507*82.477
02/02/2011 17:40:00*82.486*82.485*82.495*82.475
02/02/2011 17:45:00*82.485*82.493*82.497*82.485
02/02/2011 17:50:00*82.493*82.488*82.502*82.455
02/02/2011 17:55:00*82.488*82.485*82.51*82.482
02/02/2011 18:00:00*82.485*82.471*82.493*82.46
02/02/2011 18:05:00*82.471*82.481*82.481*82.456
02/02/2011 18:10:00*82.481*82.49*82.506*82.479
02/02/2011 18:15:00*82.49*82.515*82.525*82.49
02/02/2011 18:20:00*82.515*82.506*82.526*82.506
02/02/2011 18:25:00*82.506*82.481*82.506*82.466
02/02/2011 18:30:00*82.481*82.507*82.509*82.466
02/02/2011 18:35:00*82.507*82.497*82.518*82.489
02/02/2011 18:40:00*82.497*82.495*82.507*82.483
02/02/2011 18:45:00*82.495*82.481*82.501*82.471
02/02/2011 18:50:00*82.481*82.48*82.488*82.476
02/02/2011 18:55:00*82.48*82.501*82.501*82.476
02/02/2011 19:00:00*82.501*82.474*82.501*82.469
02/02/2011 19:05:00*82.474*82.515*82.515*82.457
02/02/2011 19:10:00*82.515*82.504*82.525*82.494
02/02/2011 19:15:00*82.504*82.518*82.534*82.503
02/02/2011 19:20:00*82.518*82.5*82.521*82.5
02/02/2011 19:25:00*82.5*82.487*82.52*82.487
02/02/2011 19:30:00*82.487*82.485*82.497*82.475
02/02/2011 19:35:00*82.485*82.5*82.52*82.481
02/02/2011 19:40:00*82.5*82.518*82.529*82.486
02/02/2011 19:45:00*82.518*82.547*82.547*82.502
02/02/2011 19:50:00*82.547*82.523*82.557*82.512
02/02/2011 19:55:00*82.523*82.585*82.6*82.52
02/02/2011 20:00:00*82.585*82.576*82.591*82.557
02/02/2011 20:05:00*82.576*82.614*82.615*82.574
02/02/2011 20:10:00*82.614*82.614*82.624*82.604
02/02/2011 20:15:00*82.614*82.626*82.644*82.602
02/02/2011 20:20:00*82.626*82.632*82.65*82.62
02/02/2011 20:25:00*82.632*82.614*82.644*82.614
02/02/2011 20:30:00*82.614*82.624*82.634*82.614
02/02/2011 20:35:00*82.624*82.614*82.626*82.614
02/02/2011 20:40:00*82.614*82.606*82.616*82.604
02/02/2011 20:45:00*82.606*82.605*82.617*82.604
02/02/2011 20:50:00*82.605*82.605*82.616*82.595
02/02/2011 20:55:00*82.605*82.604*82.616*82.594
02/02/2011 21:00:00*82.604*82.594*82.604*82.578
02/02/2011 21:05:00*82.594*82.585*82.599*82.584
02/02/2011 21:10:00*82.585*82.577*82.594*82.577
02/02/2011 21:15:00*82.577*82.577*82.588*82.57
02/02/2011 21:20:00*82.577*82.575*82.596*82.569
02/02/2011 21:25:00*82.575*82.592*82.603*82.548
02/02/2011 21:30:00*82.592*82.587*82.597*82.585
02/02/2011 21:35:00*82.587*82.587*82.6*82.587
02/02/2011 21:40:00*82.587*82.606*82.612*82.586
02/02/2011 21:45:00*82.606*82.605*82.611*82.602
02/02/2011 21:50:00*82.605*82.609*82.61*82.605
02/02/2011 21:55:00*82.609*82.612*82.615*82.603
02/02/2011 22:00:00*82.612*82.62*82.62*82.604
02/02/2011 22:05:00*82.62*82.612*82.62*82.612
02/02/2011 22:10:00*82.612*82.599*82.622*82.598
02/02/2011 22:15:00*82.599*82.591*82.601*82.573
02/02/2011 22:20:00*82.591*82.602*82.602*82.584
02/02/2011 22:25:00*82.602*82.6*82.602*82.596
02/02/2011 22:30:00*82.6*82.606*82.608*82.596
02/02/2011 22:35:00*82.606*82.57*82.606*82.57
02/02/2011 22:40:00*82.57*82.581*82.585*82.564
02/02/2011 22:45:00*82.581*82.582*82.585*82.576
02/02/2011 22:50:00*82.582*82.588*82.601*82.57
02/02/2011 22:55:00*82.588*82.564*82.597*82.56
02/02/2011 23:00:00*82.564*82.549*82.571*82.531
02/02/2011 23:05:00*82.549*82.543*82.565*82.533
02/02/2011 23:10:00*82.543*82.564*82.564*82.539
02/02/2011 23:15:00*82.564*82.566*82.576*82.551
02/02/2011 23:20:00*82.566*82.579*82.589*82.557
02/02/2011 23:25:00*82.579*82.556*82.582*82.549
02/02/2011 23:30:00*82.556*82.555*82.556*82.54
02/02/2011 23:35:00*82.555*82.557*82.562*82.544
02/02/2011 23:40:00*82.557*82.56*82.565*82.551
02/02/2011 23:45:00*82.56*82.549*82.565*82.543
02/02/2011 23:50:00*82.549*82.588*82.591*82.543
02/02/2011 23:55:00*82.588*82.586*82.603*82.585
02/03/2011 00:00:00*82.586*82.586*82.594*82.584
02/03/2011 00:05:00*82.586*82.598*82.615*82.586
02/03/2011 00:10:00*82.598*82.601*82.617*82.595
02/03/2011 00:15:00*82.601*82.582*82.609*82.582
02/03/2011 00:20:00*82.582*82.591*82.608*82.582
02/03/2011 00:25:00*82.591*82.588*82.615*82.584
02/03/2011 00:30:00*82.588*82.582*82.588*82.572
02/03/2011 00:35:00*82.582*82.578*82.591*82.552
02/03/2011 00:40:00*82.578*82.592*82.6*82.578
02/03/2011 00:45:00*82.592*82.584*82.597*82.582
02/03/2011 00:50:00*82.584*82.577*82.592*82.576
02/03/2011 00:55:00*82.577*82.573*82.577*82.563
02/03/2011 01:00:00*82.573*82.57*82.579*82.56
02/03/2011 01:05:00*82.57*82.572*82.587*82.561
02/03/2011 01:10:00*82.572*82.581*82.593*82.57
02/03/2011 01:15:00*82.581*82.588*82.591*82.57
02/03/2011 01:20:00*82.588*82.587*82.591*82.581
02/03/2011 01:25:00*82.587*82.568*82.59*82.564
02/03/2011 01:30:00*82.568*82.59*82.592*82.568
02/03/2011 01:35:00*82.59*82.586*82.599*82.583
02/03/2011 01:40:00*82.586*82.587*82.599*82.578
02/03/2011 01:45:00*82.587*82.597*82.602*82.573
02/03/2011 01:50:00*82.597*82.611*82.627*82.597
02/03/2011 01:55:00*82.611*82.597*82.618*82.589
02/03/2011 02:00:00*82.597*82.618*82.628*82.597
02/03/2011 02:05:00*82.618*82.688*82.695*82.617
02/03/2011 02:10:00*82.688*82.666*82.696*82.659
02/03/2011 02:15:00*82.666*82.647*82.674*82.644
02/03/2011 02:20:00*82.647*82.624*82.671*82.616
02/03/2011 02:25:00*82.624*82.65*82.663*82.622
02/03/2011 02:30:00*82.65*82.671*82.685*82.648
02/03/2011 02:35:00*82.671*82.642*82.684*82.642
02/03/2011 02:40:00*82.642*82.647*82.669*82.635
02/03/2011 02:45:00*82.647*82.661*82.68*82.628
02/03/2011 02:50:00*82.661*82.676*82.692*82.66
02/03/2011 02:55:00*82.676*82.67*82.691*82.661
02/03/2011 03:00:00*82.67*82.606*82.681*82.583
02/03/2011 03:05:00*82.606*82.61*82.644*82.599
02/03/2011 03:10:00*82.61*82.596*82.61*82.582
02/03/2011 03:15:00*82.596*82.624*82.64*82.596
02/03/2011 03:20:00*82.624*82.62*82.658*82.614
02/03/2011 03:25:00*82.62*82.628*82.638*82.594
02/03/2011 03:30:00*82.628*82.652*82.66*82.62
02/03/2011 03:35:00*82.652*82.633*82.652*82.625
02/03/2011 03:40:00*82.633*82.616*82.639*82.609
02/03/2011 03:45:00*82.616*82.573*82.637*82.555
02/03/2011 03:50:00*82.573*82.588*82.6*82.565
02/03/2011 03:55:00*82.588*82.65*82.65*82.588
02/03/2011 04:00:00*82.65*82.681*82.682*82.639
02/03/2011 04:05:00*82.681*82.701*82.701*82.671
02/03/2011 04:10:00*82.701*82.669*82.72*82.668
02/03/2011 04:15:00*82.669*82.679*82.679*82.648
02/03/2011 04:20:00*82.679*82.67*82.69*82.669
02/03/2011 04:25:00*82.67*82.693*82.714*82.666
02/03/2011 04:30:00*82.693*82.714*82.722*82.677
02/03/2011 04:35:00*82.714*82.698*82.72*82.685
02/03/2011 04:40:00*82.698*82.714*82.729*82.696
02/03/2011 04:45:00*82.714*82.7*82.732*82.691
02/03/2011 04:50:00*82.7*82.711*82.728*82.691
02/03/2011 04:55:00*82.711*82.711*82.721*82.676
02/03/2011 05:00:00*82.711*82.715*82.723*82.696
02/03/2011 05:05:00*82.715*82.717*82.729*82.697
02/03/2011 05:10:00*82.717*82.712*82.729*82.694
02/03/2011 05:15:00*82.712*82.75*82.75*82.707
02/03/2011 05:20:00*82.75*82.722*82.769*82.721
02/03/2011 05:25:00*82.722*82.735*82.741*82.719
02/03/2011 05:30:00*82.735*82.754*82.754*82.729
02/03/2011 05:35:00*82.754*82.761*82.779*82.744
02/03/2011 05:40:00*82.761*82.769*82.781*82.752
02/03/2011 05:45:00*82.769*82.753*82.786*82.744
02/03/2011 05:50:00*82.753*82.746*82.774*82.732
02/03/2011 05:55:00*82.746*82.764*82.767*82.724
02/03/2011 06:00:00*82.764*82.753*82.768*82.72
02/03/2011 06:05:00*82.753*82.742*82.766*82.739
02/03/2011 06:10:00*82.742*82.756*82.761*82.731
02/03/2011 06:15:00*82.756*82.762*82.779*82.756
02/03/2011 06:20:00*82.762*82.764*82.767*82.755
02/03/2011 06:25:00*82.764*82.68*82.776*82.675
02/03/2011 06:30:00*82.68*82.699*82.706*82.643
02/03/2011 06:35:00*82.699*82.737*82.737*82.699
02/03/2011 06:40:00*82.737*82.682*82.746*82.681
02/03/2011 06:45:00*82.682*82.686*82.711*82.669
02/03/2011 06:50:00*82.686*82.676*82.731*82.649
02/03/2011 06:55:00*82.676*82.678*82.705*82.662
02/03/2011 07:00:00*82.678*82.654*82.693*82.648
02/03/2011 07:05:00*82.654*82.616*82.662*82.608
02/03/2011 07:10:00*82.616*82.599*82.642*82.597
02/03/2011 07:15:00*82.599*82.633*82.639*82.597
02/03/2011 07:20:00*82.633*82.639*82.656*82.632
02/03/2011 07:25:00*82.639*82.7*82.71*82.639
02/03/2011 07:30:00*82.7*82.671*82.7*82.663
02/03/2011 07:35:00*82.671*82.668*82.68*82.648
02/03/2011 07:40:00*82.668*82.679*82.698*82.651
02/03/2011 07:45:00*82.679*82.659*82.694*82.634
02/03/2011 07:50:00*82.659*82.695*82.724*82.647
02/03/2011 07:55:00*82.695*82.738*82.764*82.69
02/03/2011 08:00:00*82.738*82.669*82.773*82.667
02/03/2011 08:05:00*82.669*82.66*82.686*82.63
02/03/2011 08:10:00*82.66*82.651*82.67*82.63
02/03/2011 08:15:00*82.651*82.69*82.695*82.647
02/03/2011 08:20:00*82.69*82.699*82.722*82.68
02/03/2011 08:25:00*82.699*82.64*82.72*82.632
02/03/2011 08:30:00*82.64*82.598*82.691*82.598
02/03/2011 08:35:00*82.598*82.602*82.687*82.586
02/03/2011 08:40:00*82.602*82.677*82.681*82.559
02/03/2011 08:45:00*82.677*82.75*82.75*82.634
02/03/2011 08:50:00*82.75*82.709*82.782*82.705
02/03/2011 08:55:00*82.709*82.687*82.741*82.679
02/03/2011 09:00:00*82.687*82.642*82.695*82.603
02/03/2011 09:05:00*82.642*82.596*82.644*82.584
02/03/2011 09:10:00*82.596*82.646*82.682*82.574
02/03/2011 09:15:00*82.646*82.682*82.715*82.635
02/03/2011 09:20:00*82.682*82.719*82.758*82.682
02/03/2011 09:25:00*82.719*82.719*82.723*82.693
02/03/2011 09:30:00*82.719*82.712*82.76*82.705
02/03/2011 09:35:00*82.712*82.707*82.739*82.681
02/03/2011 09:40:00*82.707*82.746*82.774*82.703
02/03/2011 09:45:00*82.746*82.728*82.781*82.704
02/03/2011 09:50:00*82.728*82.754*82.782*82.722
02/03/2011 09:55:00*82.754*82.712*82.776*82.712
02/03/2011 10:00:00*82.712*82.739*82.798*82.701
02/03/2011 10:05:00*82.739*82.863*82.934*82.739
02/03/2011 10:10:00*82.863*82.637*82.887*82.637
02/03/2011 10:15:00*82.637*82.592*82.64*82.562
02/03/2011 10:20:00*82.592*82.604*82.632*82.536
02/03/2011 10:25:00*82.604*82.549*82.604*82.549
02/03/2011 10:30:00*82.549*82.541*82.563*82.501
02/03/2011 10:35:00*82.541*82.541*82.551*82.487
02/03/2011 10:40:00*82.541*82.554*82.574*82.533
02/03/2011 10:45:00*82.554*82.557*82.607*82.526
02/03/2011 10:50:00*82.557*82.588*82.612*82.555
02/03/2011 10:55:00*82.588*82.62*82.629*82.588
02/03/2011 11:00:00*82.62*82.592*82.634*82.557
02/03/2011 11:05:00*82.592*82.403*82.612*82.403
02/03/2011 11:10:00*82.403*82.328*82.412*82.298
02/03/2011 11:15:00*82.328*82.344*82.362*82.259
02/03/2011 11:20:00*82.344*82.345*82.352*82.266
02/03/2011 11:25:00*82.345*82.379*82.38*82.341
02/03/2011 11:30:00*82.379*82.366*82.392*82.349
02/03/2011 11:35:00*82.366*82.319*82.373*82.307
02/03/2011 11:40:00*82.319*82.341*82.353*82.306
02/03/2011 11:45:00*82.341*82.261*82.341*82.254
02/03/2011 11:50:00*82.261*82.255*82.261*82.222
02/03/2011 11:55:00*82.255*82.266*82.289*82.235
02/03/2011 12:00:00*82.266*82.27*82.292*82.249
02/03/2011 12:05:00*82.27*82.27*82.32*82.244
02/03/2011 12:10:00*82.27*82.253*82.287*82.237
02/03/2011 12:15:00*82.253*82.187*82.255*82.167
02/03/2011 12:20:00*82.187*82.277*82.295*82.187
02/03/2011 12:25:00*82.277*82.269*82.29*82.239
02/03/2011 12:30:00*82.269*82.253*82.27*82.23
02/03/2011 12:35:00*82.253*82.324*82.363*82.242
02/03/2011 12:40:00*82.324*82.312*82.324*82.285
02/03/2011 12:45:00*82.312*82.274*82.314*82.265
02/03/2011 12:50:00*82.274*82.276*82.285*82.257
02/03/2011 12:55:00*82.276*82.264*82.285*82.211
02/03/2011 13:00:00*82.264*82.261*82.271*82.219
02/03/2011 13:05:00*82.261*82.299*82.299*82.254
02/03/2011 13:10:00*82.299*82.305*82.344*82.299
02/03/2011 13:15:00*82.305*82.282*82.305*82.268
02/03/2011 13:20:00*82.282*82.259*82.286*82.248
02/03/2011 13:25:00*82.259*82.302*82.309*82.256
02/03/2011 13:30:00*82.302*82.266*82.337*82.266
02/03/2011 13:35:00*82.266*82.262*82.279*82.251
02/03/2011 13:40:00*82.262*82.246*82.271*82.246
02/03/2011 13:45:00*82.246*82.304*82.304*82.246
02/03/2011 13:50:00*82.304*82.316*82.335*82.304
02/03/2011 13:55:00*82.316*82.332*82.343*82.307
02/03/2011 14:00:00*82.332*82.329*82.333*82.302
02/03/2011 14:05:00*82.329*82.397*82.406*82.325
02/03/2011 14:10:00*82.397*82.361*82.406*82.333
02/03/2011 14:15:00*82.361*82.379*82.385*82.352
02/03/2011 14:20:00*82.379*82.409*82.426*82.377
02/03/2011 14:25:00*82.409*82.386*82.416*82.365
02/03/2011 14:30:00*82.386*82.368*82.392*82.368
02/03/2011 14:35:00*82.368*82.362*82.372*82.351
02/03/2011 14:40:00*82.362*82.39*82.39*82.358
02/03/2011 14:45:00*82.39*82.398*82.409*82.382
02/03/2011 14:50:00*82.398*82.391*82.412*82.39
02/03/2011 14:55:00*82.391*82.399*82.408*82.374
02/03/2011 15:00:00*82.399*82.444*82.454*82.382
02/03/2011 15:05:00*82.444*82.444*82.454*82.418
02/03/2011 15:10:00*82.444*82.464*82.492*82.444
02/03/2011 15:15:00*82.464*82.477*82.494*82.445
02/03/2011 15:20:00*82.477*82.433*82.485*82.41
02/03/2011 15:25:00*82.433*82.415*82.445*82.406
02/03/2011 15:30:00*82.415*82.408*82.44*82.404
02/03/2011 15:35:00*82.408*82.429*82.452*82.407
02/03/2011 15:40:00*82.429*82.435*82.479*82.429
02/03/2011 15:45:00*82.435*82.415*82.436*82.407
02/03/2011 15:50:00*82.415*82.361*82.415*82.338
02/03/2011 15:55:00*82.361*82.351*82.376*82.321
02/03/2011 16:00:00*82.351*82.29*82.36*82.278
02/03/2011 16:05:00*82.29*82.319*82.329*82.27
02/03/2011 16:10:00*82.319*82.335*82.347*82.307
02/03/2011 16:15:00*82.335*82.313*82.338*82.306
02/03/2011 16:20:00*82.313*82.318*82.338*82.307
02/03/2011 16:25:00*82.318*82.32*82.338*82.313
02/03/2011 16:30:00*82.32*82.35*82.35*82.32
02/03/2011 16:35:00*82.35*82.337*82.35*82.337
02/03/2011 16:40:00*82.337*82.346*82.357*82.335
02/03/2011 16:45:00*82.346*82.34*82.358*82.326
02/03/2011 16:50:00*82.34*82.352*82.352*82.32
02/03/2011 16:55:00*82.352*82.344*82.355*82.33
02/03/2011 17:00:00*82.344*82.299*82.353*82.299
