02/01/2011 17:05:00*82.069*82.104*82.112*82.059
02/01/2011 17:10:00*82.104*82.133*82.147*82.089
02/01/2011 17:15:00*82.133*82.137*82.143*82.084
02/01/2011 17:20:00*82.137*82.173*82.177*82.116
02/01/2011 17:25:00*82.173*82.182*82.195*82.152
02/01/2011 17:30:00*82.182*82.144*82.182*82.144
02/01/2011 17:35:00*82.144*82.134*82.149*82.13
02/01/2011 17:40:00*82.134*82.113*82.134*82.113
02/01/2011 17:45:00*82.113*82.121*82.131*82.109
02/01/2011 17:50:00*82.121*82.092*82.121*82.092
02/01/2011 17:55:00*82.092*82.104*82.106*82.092
02/01/2011 18:00:00*82.104*82.127*82.137*82.104
02/01/2011 18:05:00*82.127*82.139*82.16*82.1
02/01/2011 18:10:00*82.139*82.139*82.158*82.125
02/01/2011 18:15:00*82.139*82.147*82.156*82.129
02/01/2011 18:20:00*82.147*82.14*82.16*82.137
02/01/2011 18:25:00*82.14*82.155*82.164*82.135
02/01/2011 18:30:00*82.155*82.147*82.164*82.138
02/01/2011 18:35:00*82.147*82.163*82.178*82.14
02/01/2011 18:40:00*82.163*82.199*82.209*82.161
02/01/2011 18:45:00*82.199*82.189*82.219*82.188
02/01/2011 18:50:00*82.189*82.164*82.2*82.156
02/01/2011 18:55:00*82.164*82.148*82.164*82.116
02/01/2011 19:00:00*82.148*82.167*82.188*82.147
02/01/2011 19:05:00*82.167*82.195*82.207*82.158
02/01/2011 19:10:00*82.195*82.218*82.22*82.187
02/01/2011 19:15:00*82.218*82.193*82.22*82.185
02/01/2011 19:20:00*82.193*82.189*82.201*82.181
02/01/2011 19:25:00*82.189*82.177*82.202*82.159
02/01/2011 19:30:00*82.177*82.168*82.178*82.15
02/01/2011 19:35:00*82.168*82.172*82.198*82.153
02/01/2011 19:40:00*82.172*82.172*82.182*82.162
02/01/2011 19:45:00*82.172*82.204*82.21*82.172
02/01/2011 19:50:00*82.204*82.19*82.216*82.185
02/01/2011 19:55:00*82.19*82.205*82.221*82.186
02/01/2011 20:00:00*82.205*82.197*82.224*82.194
02/01/2011 20:05:00*82.197*82.182*82.215*82.182
02/01/2011 20:10:00*82.182*82.192*82.196*82.154
02/01/2011 20:15:00*82.192*82.209*82.228*82.189
02/01/2011 20:20:00*82.209*82.219*82.224*82.191
02/01/2011 20:25:00*82.219*82.197*82.225*82.197
02/01/2011 20:30:00*82.197*82.199*82.202*82.192
02/01/2011 20:35:00*82.199*82.209*82.212*82.199
02/01/2011 20:40:00*82.209*82.201*82.212*82.201
02/01/2011 20:45:00*82.201*82.219*82.219*82.195
02/01/2011 20:50:00*82.219*82.251*82.261*82.209
02/01/2011 20:55:00*82.251*82.218*82.261*82.202
02/01/2011 21:00:00*82.218*82.223*82.239*82.203
02/01/2011 21:05:00*82.223*82.26*82.262*82.219
02/01/2011 21:10:00*82.26*82.275*82.303*82.242
02/01/2011 21:15:00*82.275*82.269*82.288*82.26
02/01/2011 21:20:00*82.269*82.254*82.275*82.244
02/01/2011 21:25:00*82.254*82.218*82.254*82.201
02/01/2011 21:30:00*82.218*82.195*82.227*82.176
02/01/2011 21:35:00*82.195*82.232*82.239*82.191
02/01/2011 21:40:00*82.232*82.202*82.237*82.192
02/01/2011 21:45:00*82.202*82.234*82.248*82.2
02/01/2011 21:50:00*82.234*82.247*82.255*82.229
02/01/2011 21:55:00*82.247*82.257*82.275*82.246
02/01/2011 22:00:00*82.257*82.267*82.278*82.254
02/01/2011 22:05:00*82.267*82.292*82.31*82.252
02/01/2011 22:10:00*82.292*82.274*82.292*82.265
02/01/2011 22:15:00*82.274*82.274*82.278*82.256
02/01/2011 22:20:00*82.274*82.264*82.274*82.262
02/01/2011 22:25:00*82.264*82.274*82.274*82.264
02/01/2011 22:30:00*82.274*82.273*82.274*82.263
02/01/2011 22:35:00*82.273*82.268*82.281*82.248
02/01/2011 22:40:00*82.268*82.286*82.286*82.249
02/01/2011 22:45:00*82.286*82.275*82.31*82.273
02/01/2011 22:50:00*82.275*82.274*82.294*82.272
02/01/2011 22:55:00*82.274*82.259*82.288*82.24
02/01/2011 23:00:00*82.259*82.309*82.309*82.255
02/01/2011 23:05:00*82.309*82.284*82.309*82.281
02/01/2011 23:10:00*82.284*82.313*82.315*82.26
02/01/2011 23:15:00*82.313*82.302*82.313*82.286
02/01/2011 23:20:00*82.302*82.299*82.307*82.296
02/01/2011 23:25:00*82.299*82.343*82.343*82.295
02/01/2011 23:30:00*82.343*82.384*82.389*82.338
02/01/2011 23:35:00*82.384*82.365*82.386*82.359
02/01/2011 23:40:00*82.365*82.374*82.387*82.356
02/01/2011 23:45:00*82.374*82.373*82.38*82.36
02/01/2011 23:50:00*82.373*82.367*82.394*82.365
02/01/2011 23:55:00*82.367*82.363*82.38*82.346
02/02/2011 00:00:00*82.363*82.365*82.393*82.356
02/02/2011 00:05:00*82.365*82.366*82.366*82.347
02/02/2011 00:10:00*82.366*82.37*82.382*82.357
02/02/2011 00:15:00*82.37*82.392*82.396*82.365
02/02/2011 00:20:00*82.392*82.392*82.409*82.374
02/02/2011 00:25:00*82.392*82.405*82.419*82.384
02/02/2011 00:30:00*82.405*82.409*82.431*82.394
02/02/2011 00:35:00*82.409*82.393*82.426*82.383
02/02/2011 00:40:00*82.393*82.371*82.41*82.371
02/02/2011 00:45:00*82.371*82.36*82.382*82.356
02/02/2011 00:50:00*82.36*82.378*82.384*82.355
02/02/2011 00:55:00*82.378*82.349*82.378*82.349
02/02/2011 01:00:00*82.349*82.373*82.388*82.345
02/02/2011 01:05:00*82.373*82.37*82.4*82.352
02/02/2011 01:10:00*82.37*82.383*82.391*82.359
02/02/2011 01:15:00*82.383*82.355*82.403*82.355
02/02/2011 01:20:00*82.355*82.369*82.373*82.345
02/02/2011 01:25:00*82.369*82.379*82.389*82.365
02/02/2011 01:30:00*82.379*82.352*82.383*82.352
02/02/2011 01:35:00*82.352*82.34*82.356*82.325
02/02/2011 01:40:00*82.34*82.338*82.345*82.32
02/02/2011 01:45:00*82.338*82.322*82.338*82.304
02/02/2011 01:50:00*82.322*82.355*82.356*82.319
02/02/2011 01:55:00*82.355*82.373*82.38*82.353
02/02/2011 02:00:00*82.373*82.409*82.409*82.371
02/02/2011 02:05:00*82.409*82.418*82.426*82.398
02/02/2011 02:10:00*82.418*82.433*82.433*82.393
02/02/2011 02:15:00*82.433*82.407*82.433*82.403
02/02/2011 02:20:00*82.407*82.398*82.411*82.383
02/02/2011 02:25:00*82.398*82.383*82.408*82.376
02/02/2011 02:30:00*82.383*82.365*82.388*82.365
02/02/2011 02:35:00*82.365*82.388*82.416*82.356
02/02/2011 02:40:00*82.388*82.395*82.409*82.373
02/02/2011 02:45:00*82.395*82.404*82.407*82.382
02/02/2011 02:50:00*82.404*82.407*82.413*82.381
02/02/2011 02:55:00*82.407*82.398*82.421*82.384
02/02/2011 03:00:00*82.398*82.393*82.411*82.381
02/02/2011 03:05:00*82.393*82.365*82.393*82.339
02/02/2011 03:10:00*82.365*82.381*82.394*82.358
02/02/2011 03:15:00*82.381*82.364*82.396*82.358
02/02/2011 03:20:00*82.364*82.365*82.385*82.342
02/02/2011 03:25:00*82.365*82.397*82.429*82.362
02/02/2011 03:30:00*82.397*82.471*82.483*82.381
02/02/2011 03:35:00*82.471*82.464*82.48*82.438
02/02/2011 03:40:00*82.464*82.489*82.498*82.462
02/02/2011 03:45:00*82.489*82.488*82.528*82.478
02/02/2011 03:50:00*82.488*82.455*82.49*82.446
02/02/2011 03:55:00*82.455*82.505*82.511*82.436
02/02/2011 04:00:00*82.505*82.381*82.515*82.381
02/02/2011 04:05:00*82.381*82.386*82.412*82.369
02/02/2011 04:10:00*82.386*82.357*82.398*82.346
02/02/2011 04:15:00*82.357*82.388*82.388*82.355
02/02/2011 04:20:00*82.388*82.363*82.388*82.353
02/02/2011 04:25:00*82.363*82.399*82.405*82.348
02/02/2011 04:30:00*82.399*82.392*82.432*82.386
02/02/2011 04:35:00*82.392*82.452*82.461*82.387
02/02/2011 04:40:00*82.452*82.44*82.478*82.432
02/02/2011 04:45:00*82.44*82.422*82.482*82.398
02/02/2011 04:50:00*82.422*82.411*82.438*82.397
02/02/2011 04:55:00*82.411*82.402*82.427*82.399
02/02/2011 05:00:00*82.402*82.432*82.459*82.4
02/02/2011 05:05:00*82.432*82.454*82.456*82.403
02/02/2011 05:10:00*82.454*82.427*82.472*82.412
02/02/2011 05:15:00*82.427*82.439*82.459*82.427
02/02/2011 05:20:00*82.439*82.42*82.477*82.415
02/02/2011 05:25:00*82.42*82.447*82.47*82.413
02/02/2011 05:30:00*82.447*82.451*82.466*82.429
02/02/2011 05:35:00*82.451*82.452*82.474*82.441
02/02/2011 05:40:00*82.452*82.488*82.508*82.452
02/02/2011 05:45:00*82.488*82.489*82.516*82.473
02/02/2011 05:50:00*82.489*82.47*82.493*82.457
02/02/2011 05:55:00*82.47*82.465*82.484*82.436
02/02/2011 06:00:00*82.465*82.462*82.465*82.423
02/02/2011 06:05:00*82.462*82.415*82.472*82.398
02/02/2011 06:10:00*82.415*82.435*82.446*82.411
02/02/2011 06:15:00*82.435*82.429*82.449*82.42
02/02/2011 06:20:00*82.429*82.43*82.433*82.399
02/02/2011 06:25:00*82.43*82.423*82.451*82.42
02/02/2011 06:30:00*82.423*82.506*82.512*82.422
02/02/2011 06:35:00*82.506*82.458*82.509*82.456
02/02/2011 06:40:00*82.458*82.459*82.495*82.453
02/02/2011 06:45:00*82.459*82.454*82.494*82.439
02/02/2011 06:50:00*82.454*82.458*82.475*82.42
02/02/2011 06:55:00*82.458*82.424*82.458*82.412
02/02/2011 07:00:00*82.424*82.43*82.448*82.389
02/02/2011 07:05:00*82.43*82.41*82.431*82.384
02/02/2011 07:10:00*82.41*82.393*82.415*82.381
02/02/2011 07:15:00*82.393*82.374*82.396*82.349
02/02/2011 07:20:00*82.374*82.412*82.413*82.371
02/02/2011 07:25:00*82.412*82.385*82.434*82.379
02/02/2011 07:30:00*82.385*82.386*82.388*82.333
02/02/2011 07:35:00*82.386*82.373*82.398*82.343
02/02/2011 07:40:00*82.373*82.413*82.419*82.343
02/02/2011 07:45:00*82.413*82.387*82.419*82.37
02/02/2011 07:50:00*82.387*82.389*82.41*82.36
02/02/2011 07:55:00*82.389*82.414*82.414*82.379
02/02/2011 08:00:00*82.414*82.392*82.42*82.384
02/02/2011 08:05:00*82.392*82.358*82.392*82.353
02/02/2011 08:10:00*82.358*82.333*82.367*82.314
02/02/2011 08:15:00*82.333*82.219*82.367*82.219
02/02/2011 08:20:00*82.219*82.403*82.439*82.205
02/02/2011 08:25:00*82.403*82.43*82.437*82.377
02/02/2011 08:30:00*82.43*82.393*82.43*82.352
02/02/2011 08:35:00*82.393*82.369*82.411*82.355
02/02/2011 08:40:00*82.369*82.316*82.375*82.316
02/02/2011 08:45:00*82.316*82.37*82.382*82.316
02/02/2011 08:50:00*82.37*82.404*82.405*82.37
02/02/2011 08:55:00*82.404*82.398*82.412*82.371
02/02/2011 09:00:00*82.398*82.441*82.45*82.392
02/02/2011 09:05:00*82.441*82.413*82.461*82.4
02/02/2011 09:10:00*82.413*82.397*82.428*82.378
02/02/2011 09:15:00*82.397*82.406*82.425*82.367
02/02/2011 09:20:00*82.406*82.351*82.413*82.345
02/02/2011 09:25:00*82.351*82.383*82.392*82.351
02/02/2011 09:30:00*82.383*82.381*82.418*82.364
02/02/2011 09:35:00*82.381*82.438*82.478*82.381
02/02/2011 09:40:00*82.438*82.489*82.534*82.436
02/02/2011 09:45:00*82.489*82.48*82.512*82.462
02/02/2011 09:50:00*82.48*82.519*82.552*82.475
02/02/2011 09:55:00*82.519*82.526*82.531*82.497
02/02/2011 10:00:00*82.526*82.512*82.547*82.497
02/02/2011 10:05:00*82.512*82.479*82.523*82.452
02/02/2011 10:10:00*82.479*82.521*82.538*82.476
02/02/2011 10:15:00*82.521*82.564*82.587*82.505
02/02/2011 10:20:00*82.564*82.597*82.608*82.561
02/02/2011 10:25:00*82.597*82.595*82.61*82.572
02/02/2011 10:30:00*82.595*82.604*82.62*82.558
02/02/2011 10:35:00*82.604*82.597*82.643*82.585
02/02/2011 10:40:00*82.597*82.548*82.627*82.548
02/02/2011 10:45:00*82.548*82.566*82.57*82.497
02/02/2011 10:50:00*82.566*82.562*82.649*82.552
02/02/2011 10:55:00*82.562*82.599*82.602*82.547
02/02/2011 11:00:00*82.599*82.57*82.63*82.57
02/02/2011 11:05:00*82.57*82.548*82.612*82.538
02/02/2011 11:10:00*82.548*82.501*82.559*82.492
02/02/2011 11:15:00*82.501*82.573*82.573*82.501
02/02/2011 11:20:00*82.573*82.572*82.588*82.549
02/02/2011 11:25:00*82.572*82.585*82.618*82.555
02/02/2011 11:30:00*82.585*82.581*82.591*82.525
02/02/2011 11:35:00*82.581*82.608*82.616*82.571
02/02/2011 11:40:00*82.608*82.577*82.614*82.545
02/02/2011 11:45:00*82.577*82.56*82.598*82.558
02/02/2011 11:50:00*82.56*82.651*82.651*82.548
02/02/2011 11:55:00*82.651*82.735*82.736*82.649
02/02/2011 12:00:00*82.735*82.774*82.801*82.688
02/02/2011 12:05:00*82.774*82.739*82.779*82.73
02/02/2011 12:10:00*82.739*82.675*82.739*82.663
02/02/2011 12:15:00*82.675*82.66*82.705*82.652
02/02/2011 12:20:00*82.66*82.61*82.68*82.606
02/02/2011 12:25:00*82.61*82.61*82.646*82.603
02/02/2011 12:30:00*82.61*82.598*82.637*82.57
02/02/2011 12:35:00*82.598*82.582*82.604*82.569
02/02/2011 12:40:00*82.582*82.59*82.596*82.571
02/02/2011 12:45:00*82.59*82.564*82.607*82.544
02/02/2011 12:50:00*82.564*82.587*82.609*82.564
02/02/2011 12:55:00*82.587*82.546*82.608*82.544
02/02/2011 13:00:00*82.546*82.527*82.563*82.52
02/02/2011 13:05:00*82.527*82.49*82.527*82.463
02/02/2011 13:10:00*82.49*82.518*82.526*82.487
02/02/2011 13:15:00*82.518*82.504*82.529*82.504
02/02/2011 13:20:00*82.504*82.548*82.561*82.502
02/02/2011 13:25:00*82.548*82.59*82.59*82.544
02/02/2011 13:30:00*82.59*82.569*82.59*82.546
02/02/2011 13:35:00*82.569*82.624*82.624*82.563
02/02/2011 13:40:00*82.624*82.61*82.635*82.6
02/02/2011 13:45:00*82.61*82.56*82.616*82.548
02/02/2011 13:50:00*82.56*82.538*82.564*82.534
02/02/2011 13:55:00*82.538*82.557*82.562*82.528
02/02/2011 14:00:00*82.557*82.558*82.558*82.52
02/02/2011 14:05:00*82.558*82.527*82.57*82.525
02/02/2011 14:10:00*82.527*82.533*82.558*82.52
02/02/2011 14:15:00*82.533*82.511*82.542*82.507
02/02/2011 14:20:00*82.511*82.505*82.533*82.505
02/02/2011 14:25:00*82.505*82.544*82.549*82.505
02/02/2011 14:30:00*82.544*82.567*82.567*82.537
02/02/2011 14:35:00*82.567*82.528*82.567*82.522
02/02/2011 14:40:00*82.528*82.549*82.558*82.517
02/02/2011 14:45:00*82.549*82.586*82.586*82.548
02/02/2011 14:50:00*82.586*82.563*82.599*82.563
02/02/2011 14:55:00*82.563*82.547*82.573*82.546
02/02/2011 15:00:00*82.547*82.568*82.568*82.515
02/02/2011 15:05:00*82.568*82.56*82.58*82.545
02/02/2011 15:10:00*82.56*82.571*82.584*82.56
02/02/2011 15:15:00*82.571*82.526*82.583*82.52
02/02/2011 15:20:00*82.526*82.496*82.526*82.486
02/02/2011 15:25:00*82.496*82.517*82.518*82.494
02/02/2011 15:30:00*82.517*82.52*82.52*82.501
02/02/2011 15:35:00*82.52*82.476*82.527*82.471
02/02/2011 15:40:00*82.476*82.475*82.489*82.464
02/02/2011 15:45:00*82.475*82.468*82.499*82.458
02/02/2011 15:50:00*82.468*82.502*82.506*82.468
02/02/2011 15:55:00*82.502*82.499*82.514*82.482
02/02/2011 16:00:00*82.499*82.486*82.517*82.486
02/02/2011 16:05:00*82.486*82.523*82.523*82.486
02/02/2011 16:10:00*82.523*82.505*82.529*82.501
02/02/2011 16:15:00*82.505*82.52*82.546*82.505
02/02/2011 16:20:00*82.52*82.516*82.538*82.507
02/02/2011 16:25:00*82.516*82.517*82.529*82.513
02/02/2011 16:30:00*82.517*82.51*82.543*82.51
02/02/2011 16:35:00*82.51*82.513*82.528*82.51
02/02/2011 16:40:00*82.513*82.519*82.523*82.497
02/02/2011 16:45:00*82.519*82.486*82.537*82.486
02/02/2011 16:50:00*82.486*82.492*82.523*82.482
02/02/2011 16:55:00*82.492*82.518*82.539*82.492
02/02/2011 17:00:00*82.518*82.508*82.531*82.508
