01/31/2011 17:05:00*81.941*81.98*81.985*81.941
01/31/2011 17:10:00*81.98*82.011*82.028*81.961
01/31/2011 17:15:00*82.011*82.018*82.033*81.99
01/31/2011 17:20:00*82.018*82.013*82.02*81.995
01/31/2011 17:25:00*82.013*82.017*82.028*82.005
01/31/2011 17:30:00*82.017*81.988*82.017*81.988
01/31/2011 17:35:00*81.988*81.99*81.999*81.986
01/31/2011 17:40:00*81.99*81.976*81.999*81.963
01/31/2011 17:45:00*81.976*81.987*81.989*81.972
01/31/2011 17:50:00*81.987*81.982*82.005*81.982
01/31/2011 17:55:00*81.982*82.0*82.005*81.982
01/31/2011 18:00:00*82.0*81.978*82.0*81.972
01/31/2011 18:05:00*81.978*81.982*81.997*81.975
01/31/2011 18:10:00*81.982*81.99*81.996*81.98
01/31/2011 18:15:00*81.99*81.987*82.0*81.983
01/31/2011 18:20:00*81.987*81.978*82.007*81.969
01/31/2011 18:25:00*81.978*81.987*81.997*81.962
01/31/2011 18:30:00*81.987*81.978*81.989*81.978
01/31/2011 18:35:00*81.978*81.992*82.009*81.978
01/31/2011 18:40:00*81.992*82.008*82.016*81.992
01/31/2011 18:45:00*82.008*82.017*82.027*82.008
01/31/2011 18:50:00*82.017*82.037*82.044*82.017
01/31/2011 18:55:00*82.037*82.083*82.088*82.027
01/31/2011 19:00:00*82.083*82.057*82.083*82.035
01/31/2011 19:05:00*82.057*82.114*82.12*82.051
01/31/2011 19:10:00*82.114*82.142*82.142*82.1
01/31/2011 19:15:00*82.142*82.179*82.179*82.132
01/31/2011 19:20:00*82.179*82.191*82.266*82.179
01/31/2011 19:25:00*82.191*82.203*82.217*82.186
01/31/2011 19:30:00*82.203*82.167*82.213*82.157
01/31/2011 19:35:00*82.167*82.156*82.181*82.156
01/31/2011 19:40:00*82.156*82.145*82.165*82.129
01/31/2011 19:45:00*82.145*82.166*82.179*82.14
01/31/2011 19:50:00*82.166*82.155*82.175*82.15
01/31/2011 19:55:00*82.155*82.103*82.168*82.087
01/31/2011 20:00:00*82.103*82.127*82.145*82.093
01/31/2011 20:05:00*82.127*82.083*82.135*82.071
01/31/2011 20:10:00*82.083*82.081*82.105*82.073
01/31/2011 20:15:00*82.081*82.066*82.112*82.051
01/31/2011 20:20:00*82.066*82.089*82.093*82.056
01/31/2011 20:25:00*82.089*82.115*82.115*82.081
01/31/2011 20:30:00*82.115*82.106*82.146*82.103
01/31/2011 20:35:00*82.106*82.105*82.106*82.1
01/31/2011 20:40:00*82.105*82.117*82.126*82.095
01/31/2011 20:45:00*82.117*82.105*82.137*82.099
01/31/2011 20:50:00*82.105*82.11*82.11*82.073
01/31/2011 20:55:00*82.11*82.081*82.119*82.073
01/31/2011 21:00:00*82.081*82.096*82.105*82.081
01/31/2011 21:05:00*82.096*82.116*82.144*82.091
01/31/2011 21:10:00*82.116*82.127*82.158*82.11
01/31/2011 21:15:00*82.127*82.131*82.131*82.103
01/31/2011 21:20:00*82.131*82.107*82.136*82.107
01/31/2011 21:25:00*82.107*82.12*82.125*82.094
01/31/2011 21:30:00*82.12*82.123*82.129*82.099
01/31/2011 21:35:00*82.123*82.119*82.133*82.105
01/31/2011 21:40:00*82.119*82.105*82.147*82.09
01/31/2011 21:45:00*82.105*82.106*82.106*82.092
01/31/2011 21:50:00*82.106*82.109*82.115*82.081
01/31/2011 21:55:00*82.109*82.015*82.109*82.01
01/31/2011 22:00:00*82.015*82.031*82.045*82.013
01/31/2011 22:05:00*82.031*82.069*82.078*82.031
01/31/2011 22:10:00*82.069*82.072*82.082*82.05
01/31/2011 22:15:00*82.072*82.065*82.072*82.055
01/31/2011 22:20:00*82.065*82.057*82.074*82.056
01/31/2011 22:25:00*82.057*82.066*82.082*82.057
01/31/2011 22:30:00*82.066*82.029*82.066*82.025
01/31/2011 22:35:00*82.029*82.013*82.046*82.011
01/31/2011 22:40:00*82.013*82.019*82.023*81.998
01/31/2011 22:45:00*82.019*82.069*82.075*82.019
01/31/2011 22:50:00*82.069*82.069*82.073*82.055
01/31/2011 22:55:00*82.069*82.066*82.071*82.057
01/31/2011 23:00:00*82.066*82.073*82.086*82.062
01/31/2011 23:05:00*82.073*82.053*82.083*82.047
01/31/2011 23:10:00*82.053*82.051*82.053*82.008
01/31/2011 23:15:00*82.051*82.043*82.06*82.031
01/31/2011 23:20:00*82.043*82.038*82.063*82.028
01/31/2011 23:25:00*82.038*82.067*82.077*82.033
01/31/2011 23:30:00*82.067*82.082*82.082*82.058
01/31/2011 23:35:00*82.082*82.067*82.087*82.067
01/31/2011 23:40:00*82.067*82.049*82.087*82.039
01/31/2011 23:45:00*82.049*82.035*82.063*82.023
01/31/2011 23:50:00*82.035*82.042*82.055*82.035
01/31/2011 23:55:00*82.042*82.027*82.051*82.022
02/01/2011 00:00:00*82.027*82.053*82.063*82.023
02/01/2011 00:05:00*82.053*81.937*82.057*81.901
02/01/2011 00:10:00*81.937*81.911*81.975*81.903
02/01/2011 00:15:00*81.911*81.961*81.961*81.906
02/01/2011 00:20:00*81.961*81.945*81.967*81.92
02/01/2011 00:25:00*81.945*81.959*81.975*81.943
02/01/2011 00:30:00*81.959*81.966*82.003*81.949
02/01/2011 00:35:00*81.966*81.969*81.989*81.957
02/01/2011 00:40:00*81.969*81.972*81.983*81.958
02/01/2011 00:45:00*81.972*81.969*81.989*81.949
02/01/2011 00:50:00*81.969*82.017*82.038*81.962
02/01/2011 00:55:00*82.017*82.011*82.042*82.006
02/01/2011 01:00:00*82.011*82.037*82.037*81.997
02/01/2011 01:05:00*82.037*82.038*82.049*82.018
02/01/2011 01:10:00*82.038*82.048*82.073*82.033
02/01/2011 01:15:00*82.048*82.029*82.053*82.01
02/01/2011 01:20:00*82.029*82.023*82.043*82.009
02/01/2011 01:25:00*82.023*82.01*82.033*82.004
02/01/2011 01:30:00*82.01*82.031*82.031*82.006
02/01/2011 01:35:00*82.031*82.031*82.031*82.031
02/01/2011 01:40:00*82.031*82.031*82.031*82.031
02/01/2011 01:45:00*82.031*82.031*82.031*82.031
02/01/2011 01:50:00*82.031*82.031*82.031*82.031
02/01/2011 01:55:00*82.031*82.075*82.085*82.031
02/01/2011 02:00:00*82.075*82.083*82.085*82.047
02/01/2011 02:05:00*82.083*82.044*82.093*82.036
02/01/2011 02:10:00*82.044*82.075*82.1*82.038
02/01/2011 02:15:00*82.075*82.072*82.105*82.068
02/01/2011 02:20:00*82.072*82.052*82.077*82.048
02/01/2011 02:25:00*82.052*82.02*82.053*82.004
02/01/2011 02:30:00*82.02*82.036*82.05*81.979
02/01/2011 02:35:00*82.036*82.038*82.049*82.021
02/01/2011 02:40:00*82.038*82.068*82.087*82.036
02/01/2011 02:45:00*82.068*82.048*82.092*82.046
02/01/2011 02:50:00*82.048*82.05*82.056*82.028
02/01/2011 02:55:00*82.05*82.053*82.069*82.03
02/01/2011 03:00:00*82.053*82.004*82.075*81.998
02/01/2011 03:05:00*82.004*82.1*82.129*82.004
02/01/2011 03:10:00*82.1*82.016*82.107*82.006
02/01/2011 03:15:00*82.016*81.989*82.041*81.974
02/01/2011 03:20:00*81.989*81.982*81.992*81.97
02/01/2011 03:25:00*81.982*82.005*82.013*81.967
02/01/2011 03:30:00*82.005*82.066*82.067*82.002
02/01/2011 03:35:00*82.066*82.063*82.082*82.041
02/01/2011 03:40:00*82.063*82.043*82.074*82.02
02/01/2011 03:45:00*82.043*81.971*82.045*81.971
02/01/2011 03:50:00*81.971*81.948*81.99*81.941
02/01/2011 03:55:00*81.948*81.944*81.958*81.925
02/01/2011 04:00:00*81.944*81.9*81.96*81.899
02/01/2011 04:05:00*81.9*81.902*81.93*81.892
02/01/2011 04:10:00*81.902*81.887*81.907*81.872
02/01/2011 04:15:00*81.887*81.868*81.891*81.866
02/01/2011 04:20:00*81.868*81.762*81.9*81.749
02/01/2011 04:25:00*81.762*81.728*81.781*81.694
02/01/2011 04:30:00*81.728*81.662*81.728*81.616
02/01/2011 04:35:00*81.662*81.68*81.703*81.615
02/01/2011 04:40:00*81.68*81.731*81.731*81.67
02/01/2011 04:45:00*81.731*81.735*81.766*81.708
02/01/2011 04:50:00*81.735*81.72*81.758*81.679
02/01/2011 04:55:00*81.72*81.752*81.756*81.695
02/01/2011 05:00:00*81.752*81.787*81.809*81.737
02/01/2011 05:05:00*81.787*81.731*81.787*81.718
02/01/2011 05:10:00*81.731*81.784*81.789*81.682
02/01/2011 05:15:00*81.784*81.742*81.784*81.726
02/01/2011 05:20:00*81.742*81.74*81.765*81.727
02/01/2011 05:25:00*81.74*81.676*81.745*81.671
02/01/2011 05:30:00*81.676*81.695*81.7*81.669
02/01/2011 05:35:00*81.695*81.679*81.711*81.662
02/01/2011 05:40:00*81.679*81.663*81.681*81.65
02/01/2011 05:45:00*81.663*81.644*81.676*81.641
02/01/2011 05:50:00*81.644*81.648*81.675*81.629
02/01/2011 05:55:00*81.648*81.679*81.692*81.648
02/01/2011 06:00:00*81.679*81.661*81.68*81.66
02/01/2011 06:05:00*81.661*81.625*81.686*81.61
02/01/2011 06:10:00*81.625*81.643*81.684*81.621
02/01/2011 06:15:00*81.643*81.647*81.664*81.634
02/01/2011 06:20:00*81.647*81.628*81.689*81.624
02/01/2011 06:25:00*81.628*81.603*81.628*81.589
02/01/2011 06:30:00*81.603*81.629*81.652*81.593
02/01/2011 06:35:00*81.629*81.659*81.692*81.627
02/01/2011 06:40:00*81.659*81.649*81.659*81.633
02/01/2011 06:45:00*81.649*81.663*81.704*81.646
02/01/2011 06:50:00*81.663*81.776*81.782*81.66
02/01/2011 06:55:00*81.776*81.781*81.793*81.769
02/01/2011 07:00:00*81.781*81.77*81.783*81.76
02/01/2011 07:05:00*81.77*81.766*81.779*81.748
02/01/2011 07:10:00*81.766*81.798*81.807*81.754
02/01/2011 07:15:00*81.798*81.824*81.848*81.771
02/01/2011 07:20:00*81.824*81.769*81.832*81.769
02/01/2011 07:25:00*81.769*81.82*81.829*81.769
02/01/2011 07:30:00*81.82*81.822*81.84*81.799
02/01/2011 07:35:00*81.822*81.814*81.829*81.782
02/01/2011 07:40:00*81.814*81.793*81.826*81.768
02/01/2011 07:45:00*81.793*81.8*81.824*81.787
02/01/2011 07:50:00*81.8*81.799*81.819*81.783
02/01/2011 07:55:00*81.799*81.73*81.802*81.729
02/01/2011 08:00:00*81.73*81.727*81.739*81.689
02/01/2011 08:05:00*81.727*81.73*81.771*81.722
02/01/2011 08:10:00*81.73*81.784*81.803*81.72
02/01/2011 08:15:00*81.784*81.769*81.834*81.766
02/01/2011 08:20:00*81.769*81.81*81.835*81.763
02/01/2011 08:25:00*81.81*81.869*81.879*81.806
02/01/2011 08:30:00*81.869*81.864*81.881*81.85
02/01/2011 08:35:00*81.864*81.834*81.865*81.814
02/01/2011 08:40:00*81.834*81.854*81.885*81.834
02/01/2011 08:45:00*81.854*81.822*81.857*81.799
02/01/2011 08:50:00*81.822*81.83*81.845*81.803
02/01/2011 08:55:00*81.83*81.782*81.833*81.77
02/01/2011 09:00:00*81.782*81.787*81.823*81.77
02/01/2011 09:05:00*81.787*81.793*81.803*81.778
02/01/2011 09:10:00*81.793*81.768*81.793*81.764
02/01/2011 09:15:00*81.768*81.821*81.821*81.768
02/01/2011 09:20:00*81.821*81.862*81.862*81.809
02/01/2011 09:25:00*81.862*81.873*81.91*81.86
02/01/2011 09:30:00*81.873*81.913*81.914*81.841
02/01/2011 09:35:00*81.913*81.93*81.937*81.877
02/01/2011 09:40:00*81.93*81.915*81.939*81.899
02/01/2011 09:45:00*81.915*81.91*81.937*81.887
02/01/2011 09:50:00*81.91*81.909*81.934*81.893
02/01/2011 09:55:00*81.909*81.929*81.932*81.887
02/01/2011 10:00:00*81.929*81.855*81.949*81.855
02/01/2011 10:05:00*81.855*82.156*82.187*81.849
02/01/2011 10:10:00*82.156*82.122*82.178*82.068
02/01/2011 10:15:00*82.122*82.097*82.132*82.084
02/01/2011 10:20:00*82.097*82.05*82.097*82.0
02/01/2011 10:25:00*82.05*82.149*82.173*82.045
02/01/2011 10:30:00*82.149*82.139*82.225*82.095
02/01/2011 10:35:00*82.139*82.113*82.186*82.113
02/01/2011 10:40:00*82.113*82.134*82.156*82.109
02/01/2011 10:45:00*82.134*82.198*82.209*82.116
02/01/2011 10:50:00*82.198*82.187*82.242*82.187
02/01/2011 10:55:00*82.187*82.201*82.223*82.123
02/01/2011 11:00:00*82.201*82.104*82.21*82.098
02/01/2011 11:05:00*82.104*82.117*82.157*82.1
02/01/2011 11:10:00*82.117*82.123*82.16*82.049
02/01/2011 11:15:00*82.123*82.066*82.137*82.048
02/01/2011 11:20:00*82.066*82.053*82.087*82.033
02/01/2011 11:25:00*82.053*81.993*82.07*81.993
02/01/2011 11:30:00*81.993*82.068*82.109*81.992
02/01/2011 11:35:00*82.068*82.078*82.115*82.059
02/01/2011 11:40:00*82.078*82.09*82.108*82.073
02/01/2011 11:45:00*82.09*82.077*82.106*82.058
02/01/2011 11:50:00*82.077*82.107*82.115*82.064
02/01/2011 11:55:00*82.107*82.12*82.146*82.093
02/01/2011 12:00:00*82.12*82.118*82.148*82.109
02/01/2011 12:05:00*82.118*82.099*82.126*82.073
02/01/2011 12:10:00*82.099*82.149*82.174*82.091
02/01/2011 12:15:00*82.149*82.151*82.165*82.11
02/01/2011 12:20:00*82.151*82.079*82.176*82.053
02/01/2011 12:25:00*82.079*82.089*82.098*82.064
02/01/2011 12:30:00*82.089*82.09*82.121*82.081
02/01/2011 12:35:00*82.09*82.095*82.134*82.09
02/01/2011 12:40:00*82.095*82.099*82.126*82.075
02/01/2011 12:45:00*82.099*82.112*82.141*82.076
02/01/2011 12:50:00*82.112*82.12*82.149*82.112
02/01/2011 12:55:00*82.12*82.145*82.154*82.11
02/01/2011 13:00:00*82.145*82.15*82.168*82.132
02/01/2011 13:05:00*82.15*82.146*82.168*82.139
02/01/2011 13:10:00*82.146*82.117*82.15*82.116
02/01/2011 13:15:00*82.117*82.096*82.143*82.095
02/01/2011 13:20:00*82.096*82.1*82.11*82.082
02/01/2011 13:25:00*82.1*82.104*82.113*82.069
02/01/2011 13:30:00*82.104*82.141*82.149*82.1
02/01/2011 13:35:00*82.141*82.116*82.156*82.094
02/01/2011 13:40:00*82.116*82.048*82.116*82.048
02/01/2011 13:45:00*82.048*82.05*82.073*82.041
02/01/2011 13:50:00*82.05*82.042*82.066*82.038
02/01/2011 13:55:00*82.042*82.022*82.042*82.007
02/01/2011 14:00:00*82.022*82.0*82.022*81.997
02/01/2011 14:05:00*82.0*82.007*82.033*81.997
02/01/2011 14:10:00*82.007*81.98*82.015*81.974
02/01/2011 14:15:00*81.98*82.009*82.015*81.98
02/01/2011 14:20:00*82.009*81.996*82.029*81.992
02/01/2011 14:25:00*81.996*82.029*82.029*81.989
02/01/2011 14:30:00*82.029*82.002*82.049*81.979
02/01/2011 14:35:00*82.002*81.985*82.017*81.98
02/01/2011 14:40:00*81.985*81.988*82.015*81.963
02/01/2011 14:45:00*81.988*82.019*82.03*81.988
02/01/2011 14:50:00*82.019*81.984*82.02*81.984
02/01/2011 14:55:00*81.984*81.98*82.01*81.974
02/01/2011 15:00:00*81.98*82.049*82.083*81.98
02/01/2011 15:05:00*82.049*82.029*82.059*82.026
02/01/2011 15:10:00*82.029*82.049*82.078*82.024
02/01/2011 15:15:00*82.049*82.056*82.065*82.024
02/01/2011 15:20:00*82.056*82.075*82.091*82.056
02/01/2011 15:25:00*82.075*82.077*82.093*82.062
02/01/2011 15:30:00*82.077*82.094*82.106*82.068
02/01/2011 15:35:00*82.094*82.13*82.13*82.085
02/01/2011 15:40:00*82.13*82.173*82.173*82.124
02/01/2011 15:45:00*82.173*82.162*82.191*82.158
02/01/2011 15:50:00*82.162*82.146*82.187*82.132
02/01/2011 15:55:00*82.146*82.079*82.146*82.073
02/01/2011 16:00:00*82.079*82.088*82.109*82.041
02/01/2011 16:05:00*82.088*82.117*82.143*82.074
02/01/2011 16:10:00*82.117*82.094*82.117*82.08
02/01/2011 16:15:00*82.094*82.084*82.102*82.063
02/01/2011 16:20:00*82.084*82.094*82.106*82.08
02/01/2011 16:25:00*82.094*82.091*82.103*82.063
02/01/2011 16:30:00*82.091*82.071*82.1*82.043
02/01/2011 16:35:00*82.071*82.084*82.099*82.067
02/01/2011 16:40:00*82.084*82.073*82.11*82.067
02/01/2011 16:45:00*82.073*82.091*82.101*82.068
02/01/2011 16:50:00*82.091*82.047*82.104*82.047
02/01/2011 16:55:00*82.047*82.067*82.085*82.047
02/01/2011 17:00:00*82.067*82.069*82.094*82.054
