01/30/2011 17:05:00*81.998*81.998*81.998*81.998
01/30/2011 17:10:00*81.998*81.91*81.998*81.904
01/30/2011 17:15:00*81.91*81.992*81.992*81.91
01/30/2011 17:20:00*81.992*81.972*82.006*81.972
01/30/2011 17:25:00*81.972*81.955*81.976*81.918
01/30/2011 17:30:00*81.955*81.943*81.959*81.922
01/30/2011 17:35:00*81.943*81.976*81.976*81.935
01/30/2011 17:40:00*81.976*81.961*81.993*81.961
01/30/2011 17:45:00*81.961*81.986*81.986*81.951
01/30/2011 17:50:00*81.986*81.998*81.999*81.983
01/30/2011 17:55:00*81.998*81.987*81.998*81.98
01/30/2011 18:00:00*81.987*81.995*82.001*81.969
01/30/2011 18:05:00*81.995*81.974*82.076*81.967
01/30/2011 18:10:00*81.974*81.99*82.009*81.969
01/30/2011 18:15:00*81.99*81.991*82.011*81.984
01/30/2011 18:20:00*81.991*81.961*81.991*81.947
01/30/2011 18:25:00*81.961*81.898*81.961*81.862
01/30/2011 18:30:00*81.898*81.91*81.928*81.898
01/30/2011 18:35:00*81.91*81.87*81.91*81.836
01/30/2011 18:40:00*81.87*81.853*81.895*81.849
01/30/2011 18:45:00*81.853*81.857*81.857*81.808
01/30/2011 18:50:00*81.857*81.932*81.94*81.852
01/30/2011 18:55:00*81.932*81.915*81.955*81.891
01/30/2011 19:00:00*81.915*81.876*81.927*81.866
01/30/2011 19:05:00*81.876*81.968*82.008*81.858
01/30/2011 19:10:00*81.968*81.955*81.985*81.928
01/30/2011 19:15:00*81.955*81.977*81.981*81.941
01/30/2011 19:20:00*81.977*81.964*81.982*81.962
01/30/2011 19:25:00*81.964*81.943*81.983*81.943
01/30/2011 19:30:00*81.943*81.907*81.943*81.901
01/30/2011 19:35:00*81.907*81.903*81.925*81.885
01/30/2011 19:40:00*81.903*81.934*81.934*81.903
01/30/2011 19:45:00*81.934*81.925*81.956*81.911
01/30/2011 19:50:00*81.925*81.944*81.957*81.925
01/30/2011 19:55:00*81.944*81.894*81.952*81.884
01/30/2011 20:00:00*81.894*81.943*81.943*81.869
01/30/2011 20:05:00*81.943*81.896*81.954*81.895
01/30/2011 20:10:00*81.896*81.853*81.904*81.849
01/30/2011 20:15:00*81.853*81.896*81.902*81.85
01/30/2011 20:20:00*81.896*81.903*81.903*81.881
01/30/2011 20:25:00*81.903*81.901*81.91*81.882
01/30/2011 20:30:00*81.901*81.902*81.923*81.9
01/30/2011 20:35:00*81.902*81.897*81.913*81.893
01/30/2011 20:40:00*81.897*81.892*81.919*81.879
01/30/2011 20:45:00*81.892*81.922*81.924*81.884
01/30/2011 20:50:00*81.922*81.958*81.962*81.907
01/30/2011 20:55:00*81.958*81.978*81.991*81.944
01/30/2011 21:00:00*81.978*81.969*81.986*81.952
01/30/2011 21:05:00*81.969*81.957*81.978*81.937
01/30/2011 21:10:00*81.957*81.971*81.973*81.94
01/30/2011 21:15:00*81.971*81.942*81.98*81.939
01/30/2011 21:20:00*81.942*81.931*81.957*81.931
01/30/2011 21:25:00*81.931*81.954*81.959*81.926
01/30/2011 21:30:00*81.954*82.013*82.015*81.946
01/30/2011 21:35:00*82.013*81.993*82.016*81.989
01/30/2011 21:40:00*81.993*81.971*82.005*81.963
01/30/2011 21:45:00*81.971*81.981*81.99*81.968
01/30/2011 21:50:00*81.981*81.977*81.989*81.971
01/30/2011 21:55:00*81.977*82.0*82.008*81.969
01/30/2011 22:00:00*82.0*81.932*82.008*81.929
01/30/2011 22:05:00*81.932*81.946*81.954*81.927
01/30/2011 22:10:00*81.946*81.95*81.956*81.934
01/30/2011 22:15:00*81.95*81.965*81.969*81.945
01/30/2011 22:20:00*81.965*81.993*81.998*81.965
01/30/2011 22:25:00*81.993*81.993*82.003*81.977
01/30/2011 22:30:00*81.993*81.97*81.993*81.959
01/30/2011 22:35:00*81.97*81.96*81.973*81.95
01/30/2011 22:40:00*81.96*81.965*81.971*81.956
01/30/2011 22:45:00*81.965*81.958*81.971*81.951
01/30/2011 22:50:00*81.958*81.96*81.97*81.955
01/30/2011 22:55:00*81.96*81.961*81.966*81.945
01/30/2011 23:00:00*81.961*81.981*81.981*81.95
01/30/2011 23:05:00*81.981*81.969*81.981*81.965
01/30/2011 23:10:00*81.969*81.969*81.979*81.969
01/30/2011 23:15:00*81.969*81.961*81.981*81.954
01/30/2011 23:20:00*81.961*81.96*81.971*81.944
01/30/2011 23:25:00*81.96*81.955*81.976*81.955
01/30/2011 23:30:00*81.955*81.969*81.974*81.953
01/30/2011 23:35:00*81.969*81.957*81.979*81.954
01/30/2011 23:40:00*81.957*81.955*81.971*81.953
01/30/2011 23:45:00*81.955*81.95*81.963*81.946
01/30/2011 23:50:00*81.95*81.935*81.951*81.933
01/30/2011 23:55:00*81.935*81.972*81.972*81.935
01/31/2011 00:00:00*81.972*81.957*81.974*81.946
01/31/2011 00:05:00*81.957*81.941*81.974*81.927
01/31/2011 00:10:00*81.941*81.957*81.957*81.935
01/31/2011 00:15:00*81.957*81.938*81.967*81.933
01/31/2011 00:20:00*81.938*81.933*81.942*81.904
01/31/2011 00:25:00*81.933*81.933*81.941*81.922
01/31/2011 00:30:00*81.933*81.946*81.953*81.928
01/31/2011 00:35:00*81.946*81.947*81.955*81.935
01/31/2011 00:40:00*81.947*81.945*81.953*81.941
01/31/2011 00:45:00*81.945*81.924*81.945*81.922
01/31/2011 00:50:00*81.924*81.946*81.954*81.905
01/31/2011 00:55:00*81.946*81.931*81.952*81.929
01/31/2011 01:00:00*81.931*81.898*81.935*81.867
01/31/2011 01:05:00*81.898*81.928*81.938*81.85
01/31/2011 01:10:00*81.928*81.909*81.937*81.878
01/31/2011 01:15:00*81.909*81.956*81.976*81.909
01/31/2011 01:20:00*81.956*81.921*81.968*81.918
01/31/2011 01:25:00*81.921*81.952*81.952*81.903
01/31/2011 01:30:00*81.952*81.943*81.96*81.93
01/31/2011 01:35:00*81.943*81.956*81.966*81.933
01/31/2011 01:40:00*81.956*81.972*81.975*81.931
01/31/2011 01:45:00*81.972*81.989*81.991*81.97
01/31/2011 01:50:00*81.989*81.989*82.009*81.981
01/31/2011 01:55:00*81.989*82.003*82.008*81.982
01/31/2011 02:00:00*82.003*81.988*82.003*81.974
01/31/2011 02:05:00*81.988*81.989*81.996*81.971
01/31/2011 02:10:00*81.989*81.98*81.998*81.97
01/31/2011 02:15:00*81.98*81.992*82.006*81.96
01/31/2011 02:20:00*81.992*81.973*81.992*81.962
01/31/2011 02:25:00*81.973*81.979*81.988*81.964
01/31/2011 02:30:00*81.979*82.016*82.046*81.964
01/31/2011 02:35:00*82.016*82.008*82.019*81.992
01/31/2011 02:40:00*82.008*82.033*82.053*82.006
01/31/2011 02:45:00*82.033*82.071*82.097*82.019
01/31/2011 02:50:00*82.071*82.07*82.101*82.035
01/31/2011 02:55:00*82.07*82.055*82.078*82.026
01/31/2011 03:00:00*82.055*82.06*82.076*82.04
01/31/2011 03:05:00*82.06*82.053*82.086*82.029
01/31/2011 03:10:00*82.053*82.035*82.06*82.004
01/31/2011 03:15:00*82.035*82.019*82.067*82.019
01/31/2011 03:20:00*82.019*82.014*82.049*81.995
01/31/2011 03:25:00*82.014*82.009*82.015*81.966
01/31/2011 03:30:00*82.009*81.955*82.017*81.953
01/31/2011 03:35:00*81.955*81.946*81.972*81.919
01/31/2011 03:40:00*81.946*81.948*81.948*81.891
01/31/2011 03:45:00*81.948*81.926*81.961*81.916
01/31/2011 03:50:00*81.926*81.923*81.944*81.869
01/31/2011 03:55:00*81.923*81.944*81.963*81.912
01/31/2011 04:00:00*81.944*81.965*81.985*81.937
01/31/2011 04:05:00*81.965*82.021*82.029*81.948
01/31/2011 04:10:00*82.021*82.003*82.025*81.983
01/31/2011 04:15:00*82.003*81.989*82.01*81.978
01/31/2011 04:20:00*81.989*82.069*82.086*81.989
01/31/2011 04:25:00*82.069*82.144*82.151*82.063
01/31/2011 04:30:00*82.144*82.143*82.17*82.122
01/31/2011 04:35:00*82.143*82.129*82.154*82.118
01/31/2011 04:40:00*82.129*82.114*82.142*82.111
01/31/2011 04:45:00*82.114*82.115*82.143*82.111
01/31/2011 04:50:00*82.115*82.133*82.133*82.086
01/31/2011 04:55:00*82.133*82.127*82.152*82.105
01/31/2011 05:00:00*82.127*82.119*82.139*82.109
01/31/2011 05:05:00*82.119*82.144*82.199*82.119
01/31/2011 05:10:00*82.144*82.164*82.164*82.134
01/31/2011 05:15:00*82.164*82.155*82.168*82.14
01/31/2011 05:20:00*82.155*82.142*82.172*82.12
01/31/2011 05:25:00*82.142*82.146*82.175*82.138
01/31/2011 05:30:00*82.146*82.173*82.174*82.123
01/31/2011 05:35:00*82.173*82.186*82.187*82.166
01/31/2011 05:40:00*82.186*82.154*82.218*82.154
01/31/2011 05:45:00*82.154*82.186*82.195*82.145
01/31/2011 05:50:00*82.186*82.104*82.186*82.083
01/31/2011 05:55:00*82.104*82.12*82.145*82.104
01/31/2011 06:00:00*82.12*82.112*82.131*82.077
01/31/2011 06:05:00*82.112*82.182*82.19*82.11
01/31/2011 06:10:00*82.182*82.209*82.209*82.168
01/31/2011 06:15:00*82.209*82.176*82.225*82.176
01/31/2011 06:20:00*82.176*82.174*82.189*82.163
01/31/2011 06:25:00*82.174*82.217*82.228*82.174
01/31/2011 06:30:00*82.217*82.158*82.217*82.153
01/31/2011 06:35:00*82.158*82.166*82.198*82.157
01/31/2011 06:40:00*82.166*82.186*82.186*82.161
01/31/2011 06:45:00*82.186*82.189*82.189*82.153
01/31/2011 06:50:00*82.189*82.25*82.289*82.184
01/31/2011 06:55:00*82.25*82.279*82.279*82.247
01/31/2011 07:00:00*82.279*82.226*82.299*82.219
01/31/2011 07:05:00*82.226*82.22*82.249*82.195
01/31/2011 07:10:00*82.22*82.22*82.236*82.209
01/31/2011 07:15:00*82.22*82.201*82.242*82.201
01/31/2011 07:20:00*82.201*82.22*82.236*82.195
01/31/2011 07:25:00*82.22*82.24*82.246*82.219
01/31/2011 07:30:00*82.24*82.227*82.251*82.205
01/31/2011 07:35:00*82.227*82.267*82.285*82.224
01/31/2011 07:40:00*82.267*82.244*82.277*82.237
01/31/2011 07:45:00*82.244*82.231*82.249*82.22
01/31/2011 07:50:00*82.231*82.231*82.24*82.209
01/31/2011 07:55:00*82.231*82.248*82.275*82.23
01/31/2011 08:00:00*82.248*82.245*82.262*82.229
01/31/2011 08:05:00*82.245*82.171*82.253*82.151
01/31/2011 08:10:00*82.171*82.246*82.254*82.152
01/31/2011 08:15:00*82.246*82.211*82.27*82.206
01/31/2011 08:20:00*82.211*82.229*82.272*82.195
01/31/2011 08:25:00*82.229*82.274*82.283*82.224
01/31/2011 08:30:00*82.274*82.195*82.313*82.195
01/31/2011 08:35:00*82.195*82.346*82.386*82.19
01/31/2011 08:40:00*82.346*82.333*82.366*82.32
01/31/2011 08:45:00*82.333*82.38*82.389*82.328
01/31/2011 08:50:00*82.38*82.341*82.396*82.336
01/31/2011 08:55:00*82.341*82.369*82.386*82.335
01/31/2011 09:00:00*82.369*82.27*82.369*82.246
01/31/2011 09:05:00*82.27*82.216*82.287*82.209
01/31/2011 09:10:00*82.216*82.169*82.249*82.164
01/31/2011 09:15:00*82.169*82.229*82.246*82.151
01/31/2011 09:20:00*82.229*82.178*82.258*82.176
01/31/2011 09:25:00*82.178*82.194*82.214*82.172
01/31/2011 09:30:00*82.194*82.227*82.242*82.182
01/31/2011 09:35:00*82.227*82.195*82.265*82.188
01/31/2011 09:40:00*82.195*82.226*82.234*82.17
01/31/2011 09:45:00*82.226*82.318*82.353*82.172
01/31/2011 09:50:00*82.318*82.205*82.338*82.197
01/31/2011 09:55:00*82.205*82.194*82.224*82.171
01/31/2011 10:00:00*82.194*82.148*82.235*82.121
01/31/2011 10:05:00*82.148*82.17*82.198*82.135
01/31/2011 10:10:00*82.17*82.144*82.204*82.144
01/31/2011 10:15:00*82.144*82.147*82.172*82.128
01/31/2011 10:20:00*82.147*82.097*82.162*82.075
01/31/2011 10:25:00*82.097*82.083*82.136*82.073
01/31/2011 10:30:00*82.083*82.102*82.127*82.062
01/31/2011 10:35:00*82.102*82.126*82.157*82.102
01/31/2011 10:40:00*82.126*82.089*82.175*82.089
01/31/2011 10:45:00*82.089*82.008*82.114*81.983
01/31/2011 10:50:00*82.008*82.015*82.065*82.005
01/31/2011 10:55:00*82.015*81.934*82.017*81.925
01/31/2011 11:00:00*81.934*81.847*82.044*81.843
01/31/2011 11:05:00*81.847*82.029*82.036*81.837
01/31/2011 11:10:00*82.029*81.983*82.04*81.981
01/31/2011 11:15:00*81.983*81.959*82.033*81.95
01/31/2011 11:20:00*81.959*81.919*81.964*81.896
01/31/2011 11:25:00*81.919*81.869*81.936*81.862
01/31/2011 11:30:00*81.869*81.843*81.907*81.843
01/31/2011 11:35:00*81.843*81.783*81.869*81.774
01/31/2011 11:40:00*81.783*81.68*81.789*81.617
01/31/2011 11:45:00*81.68*81.595*81.702*81.466
01/31/2011 11:50:00*81.595*81.652*81.662*81.579
01/31/2011 11:55:00*81.652*81.679*81.701*81.651
01/31/2011 12:00:00*81.679*81.789*81.789*81.666
01/31/2011 12:05:00*81.789*81.774*81.803*81.74
01/31/2011 12:10:00*81.774*81.845*81.862*81.766
01/31/2011 12:15:00*81.845*81.833*81.879*81.828
01/31/2011 12:20:00*81.833*81.811*81.835*81.799
01/31/2011 12:25:00*81.811*81.788*81.811*81.778
01/31/2011 12:30:00*81.788*81.82*81.836*81.78
01/31/2011 12:35:00*81.82*81.833*81.854*81.795
01/31/2011 12:40:00*81.833*81.879*81.888*81.832
01/31/2011 12:45:00*81.879*81.861*81.887*81.843
01/31/2011 12:50:00*81.861*81.861*81.892*81.852
01/31/2011 12:55:00*81.861*81.822*81.861*81.818
01/31/2011 13:00:00*81.822*81.788*81.823*81.784
01/31/2011 13:05:00*81.788*81.864*81.874*81.773
01/31/2011 13:10:00*81.864*81.876*81.891*81.86
01/31/2011 13:15:00*81.876*81.825*81.876*81.825
01/31/2011 13:20:00*81.825*81.826*81.851*81.825
01/31/2011 13:25:00*81.826*81.903*81.913*81.826
01/31/2011 13:30:00*81.903*81.925*81.939*81.903
01/31/2011 13:35:00*81.925*81.923*81.941*81.91
01/31/2011 13:40:00*81.923*81.902*81.946*81.902
01/31/2011 13:45:00*81.902*81.846*81.905*81.837
01/31/2011 13:50:00*81.846*81.848*81.866*81.831
01/31/2011 13:55:00*81.848*81.855*81.872*81.846
01/31/2011 14:00:00*81.855*81.869*81.884*81.844
01/31/2011 14:05:00*81.869*81.9*81.927*81.869
01/31/2011 14:10:00*81.9*81.918*81.961*81.876
01/31/2011 14:15:00*81.918*81.929*81.945*81.904
01/31/2011 14:20:00*81.929*81.954*81.956*81.899
01/31/2011 14:25:00*81.954*81.913*81.978*81.909
01/31/2011 14:30:00*81.913*81.917*81.937*81.899
01/31/2011 14:35:00*81.917*81.897*81.92*81.879
01/31/2011 14:40:00*81.897*81.921*81.921*81.88
01/31/2011 14:45:00*81.921*81.857*81.921*81.84
01/31/2011 14:50:00*81.857*81.843*81.867*81.839
01/31/2011 14:55:00*81.843*81.913*81.914*81.833
01/31/2011 15:00:00*81.913*81.902*81.931*81.86
01/31/2011 15:05:00*81.902*81.888*81.93*81.883
01/31/2011 15:10:00*81.888*81.883*81.904*81.875
01/31/2011 15:15:00*81.883*81.929*81.941*81.881
01/31/2011 15:20:00*81.929*81.91*81.94*81.907
01/31/2011 15:25:00*81.91*81.905*81.918*81.896
01/31/2011 15:30:00*81.905*81.909*81.921*81.903
01/31/2011 15:35:00*81.909*81.911*81.927*81.894
01/31/2011 15:40:00*81.911*81.944*81.944*81.906
01/31/2011 15:45:00*81.944*81.925*81.952*81.916
01/31/2011 15:50:00*81.925*81.909*81.925*81.885
01/31/2011 15:55:00*81.909*81.93*81.938*81.893
01/31/2011 16:00:00*81.93*81.93*81.985*81.93
01/31/2011 16:05:00*81.93*81.954*81.972*81.923
01/31/2011 16:10:00*81.954*81.966*81.974*81.946
01/31/2011 16:15:00*81.966*81.962*81.982*81.956
01/31/2011 16:20:00*81.962*81.947*81.972*81.943
01/31/2011 16:25:00*81.947*81.984*81.984*81.943
01/31/2011 16:30:00*81.984*81.986*82.001*81.955
01/31/2011 16:35:00*81.986*81.993*82.001*81.958
01/31/2011 16:40:00*81.993*81.988*82.013*81.977
01/31/2011 16:45:00*81.988*81.968*81.997*81.968
01/31/2011 16:50:00*81.968*81.96*81.98*81.956
01/31/2011 16:55:00*81.96*81.935*81.962*81.935
01/31/2011 17:00:00*81.935*81.941*81.955*81.935
