01/27/2011 17:05:00*83.389*83.401*83.408*83.354
01/27/2011 17:10:00*83.401*83.403*83.403*83.386
01/27/2011 17:15:00*83.403*83.359*83.403*83.345
01/27/2011 17:20:00*83.359*83.343*83.364*83.336
01/27/2011 17:25:00*83.343*83.352*83.352*83.328
01/27/2011 17:30:00*83.352*83.329*83.352*83.329
01/27/2011 17:35:00*83.329*83.328*83.344*83.316
01/27/2011 17:40:00*83.328*83.258*83.328*83.247
01/27/2011 17:45:00*83.258*83.281*83.289*83.252
01/27/2011 17:50:00*83.281*83.272*83.288*83.261
01/27/2011 17:55:00*83.272*83.247*83.279*83.245
01/27/2011 18:00:00*83.247*83.217*83.255*83.217
01/27/2011 18:05:00*83.217*83.233*83.259*83.217
01/27/2011 18:10:00*83.233*83.202*83.233*83.195
01/27/2011 18:15:00*83.202*83.214*83.22*83.189
01/27/2011 18:20:00*83.214*83.248*83.26*83.212
01/27/2011 18:25:00*83.248*83.263*83.263*83.246
01/27/2011 18:30:00*83.263*83.274*83.289*83.252
01/27/2011 18:35:00*83.274*83.259*83.286*83.259
01/27/2011 18:40:00*83.259*83.282*83.289*83.256
01/27/2011 18:45:00*83.282*83.287*83.294*83.281
01/27/2011 18:50:00*83.287*83.247*83.292*83.247
01/27/2011 18:55:00*83.247*83.296*83.296*83.227
01/27/2011 19:00:00*83.296*83.252*83.309*83.252
01/27/2011 19:05:00*83.252*83.253*83.277*83.24
01/27/2011 19:10:00*83.253*83.224*83.255*83.217
01/27/2011 19:15:00*83.224*83.187*83.226*83.178
01/27/2011 19:20:00*83.187*83.199*83.209*83.18
01/27/2011 19:25:00*83.199*83.206*83.212*83.189
01/27/2011 19:30:00*83.206*83.169*83.228*83.169
01/27/2011 19:35:00*83.169*83.21*83.214*83.16
01/27/2011 19:40:00*83.21*83.189*83.219*83.179
01/27/2011 19:45:00*83.189*83.194*83.204*83.189
01/27/2011 19:50:00*83.194*83.194*83.2*83.154
01/27/2011 19:55:00*83.194*83.131*83.194*83.121
01/27/2011 20:00:00*83.131*83.079*83.138*83.066
01/27/2011 20:05:00*83.079*83.069*83.098*83.057
01/27/2011 20:10:00*83.069*83.02*83.095*83.02
01/27/2011 20:15:00*83.02*82.987*83.035*82.947
01/27/2011 20:20:00*82.987*82.989*83.012*82.973
01/27/2011 20:25:00*82.989*83.003*83.008*82.973
01/27/2011 20:30:00*83.003*82.977*83.009*82.974
01/27/2011 20:35:00*82.977*82.999*83.028*82.974
01/27/2011 20:40:00*82.999*83.02*83.044*82.973
01/27/2011 20:45:00*83.02*83.037*83.043*83.015
01/27/2011 20:50:00*83.037*83.028*83.051*83.022
01/27/2011 20:55:00*83.028*83.038*83.041*83.007
01/27/2011 21:00:00*83.038*83.105*83.115*83.038
01/27/2011 21:05:00*83.105*83.031*83.125*83.025
01/27/2011 21:10:00*83.031*83.004*83.031*82.999
01/27/2011 21:15:00*83.004*83.001*83.019*82.996
01/27/2011 21:20:00*83.001*83.011*83.022*82.986
01/27/2011 21:25:00*83.011*82.988*83.011*82.979
01/27/2011 21:30:00*82.988*82.986*82.995*82.973
01/27/2011 21:35:00*82.986*82.973*82.986*82.958
01/27/2011 21:40:00*82.973*82.96*82.991*82.96
01/27/2011 21:45:00*82.96*82.979*82.985*82.96
01/27/2011 21:50:00*82.979*82.997*82.997*82.974
01/27/2011 21:55:00*82.997*83.014*83.019*82.991
01/27/2011 22:00:00*83.014*83.023*83.035*83.009
01/27/2011 22:05:00*83.023*83.01*83.023*83.003
01/27/2011 22:10:00*83.01*82.971*83.01*82.957
01/27/2011 22:15:00*82.971*82.985*82.995*82.966
01/27/2011 22:20:00*82.985*82.971*82.985*82.961
01/27/2011 22:25:00*82.971*82.975*82.975*82.971
01/27/2011 22:30:00*82.975*82.973*82.98*82.967
01/27/2011 22:35:00*82.973*82.991*82.991*82.972
01/27/2011 22:40:00*82.991*83.01*83.021*82.991
01/27/2011 22:45:00*83.01*83.013*83.021*82.993
01/27/2011 22:50:00*83.013*83.017*83.022*82.999
01/27/2011 22:55:00*83.017*83.033*83.051*83.005
01/27/2011 23:00:00*83.033*83.039*83.049*83.02
01/27/2011 23:05:00*83.039*83.043*83.044*83.013
01/27/2011 23:10:00*83.043*83.043*83.053*83.033
01/27/2011 23:15:00*83.043*83.033*83.053*83.033
01/27/2011 23:20:00*83.033*83.048*83.058*83.033
01/27/2011 23:25:00*83.048*83.044*83.049*83.039
01/27/2011 23:30:00*83.044*83.044*83.063*83.037
01/27/2011 23:35:00*83.044*83.037*83.052*83.037
01/27/2011 23:40:00*83.037*83.052*83.052*83.037
01/27/2011 23:45:00*83.052*83.037*83.052*83.033
01/27/2011 23:50:00*83.037*83.043*83.044*83.022
01/27/2011 23:55:00*83.043*83.023*83.046*83.014
01/28/2011 00:00:00*83.023*83.022*83.037*83.012
01/28/2011 00:05:00*83.022*83.022*83.031*83.012
01/28/2011 00:10:00*83.022*83.027*83.027*82.983
01/28/2011 00:15:00*83.027*83.005*83.037*83.005
01/28/2011 00:20:00*83.005*82.998*83.013*82.991
01/28/2011 00:25:00*82.998*83.005*83.019*82.993
01/28/2011 00:30:00*83.005*82.969*83.005*82.961
01/28/2011 00:35:00*82.969*82.962*82.971*82.946
01/28/2011 00:40:00*82.962*82.939*82.962*82.937
01/28/2011 00:45:00*82.939*82.944*82.969*82.939
01/28/2011 00:50:00*82.944*82.951*82.969*82.942
01/28/2011 00:55:00*82.951*82.953*82.953*82.923
01/28/2011 01:00:00*82.953*82.962*82.963*82.935
01/28/2011 01:05:00*82.962*82.977*82.977*82.953
01/28/2011 01:10:00*82.977*82.997*82.997*82.971
01/28/2011 01:15:00*82.997*83.025*83.025*82.987
01/28/2011 01:20:00*83.025*82.987*83.031*82.987
01/28/2011 01:25:00*82.987*82.956*82.991*82.956
01/28/2011 01:30:00*82.956*82.977*82.997*82.956
01/28/2011 01:35:00*82.977*82.963*82.992*82.963
01/28/2011 01:40:00*82.963*82.963*82.969*82.936
01/28/2011 01:45:00*82.963*82.955*82.967*82.931
01/28/2011 01:50:00*82.955*82.963*82.982*82.95
01/28/2011 01:55:00*82.963*82.966*82.975*82.956
01/28/2011 02:00:00*82.966*83.011*83.011*82.952
01/28/2011 02:05:00*83.011*82.991*83.015*82.987
01/28/2011 02:10:00*82.991*82.987*83.013*82.972
01/28/2011 02:15:00*82.987*82.997*83.009*82.973
01/28/2011 02:20:00*82.997*82.952*83.005*82.952
01/28/2011 02:25:00*82.952*82.957*82.972*82.947
01/28/2011 02:30:00*82.957*82.993*82.993*82.937
01/28/2011 02:35:00*82.993*82.961*82.997*82.953
01/28/2011 02:40:00*82.961*82.881*82.961*82.861
01/28/2011 02:45:00*82.881*82.917*82.917*82.877
01/28/2011 02:50:00*82.917*82.936*82.941*82.894
01/28/2011 02:55:00*82.936*82.882*82.936*82.869
01/28/2011 03:00:00*82.882*82.872*82.912*82.872
01/28/2011 03:05:00*82.872*82.922*82.943*82.868
01/28/2011 03:10:00*82.922*82.924*82.932*82.907
01/28/2011 03:15:00*82.924*82.9*82.94*82.883
01/28/2011 03:20:00*82.9*82.835*82.9*82.823
01/28/2011 03:25:00*82.835*82.814*82.849*82.805
01/28/2011 03:30:00*82.814*82.838*82.852*82.806
01/28/2011 03:35:00*82.838*82.844*82.864*82.823
01/28/2011 03:40:00*82.844*82.878*82.891*82.84
01/28/2011 03:45:00*82.878*82.895*82.909*82.867
01/28/2011 03:50:00*82.895*82.891*82.913*82.86
01/28/2011 03:55:00*82.891*82.901*82.909*82.88
01/28/2011 04:00:00*82.901*82.931*82.969*82.894
01/28/2011 04:05:00*82.931*82.899*82.951*82.885
01/28/2011 04:10:00*82.899*82.916*82.931*82.899
01/28/2011 04:15:00*82.916*82.893*82.916*82.892
01/28/2011 04:20:00*82.893*82.895*82.909*82.89
01/28/2011 04:25:00*82.895*82.895*82.919*82.891
01/28/2011 04:30:00*82.895*82.928*82.929*82.888
01/28/2011 04:35:00*82.928*82.886*82.931*82.886
01/28/2011 04:40:00*82.886*82.93*82.933*82.886
01/28/2011 04:45:00*82.93*82.93*82.937*82.91
01/28/2011 04:50:00*82.93*82.969*82.978*82.911
01/28/2011 04:55:00*82.969*82.958*83.009*82.922
01/28/2011 05:00:00*82.958*82.986*82.99*82.935
01/28/2011 05:05:00*82.986*82.964*82.998*82.946
01/28/2011 05:10:00*82.964*82.967*83.049*82.954
01/28/2011 05:15:00*82.967*82.973*82.979*82.934
01/28/2011 05:20:00*82.973*82.989*82.996*82.954
01/28/2011 05:25:00*82.989*83.021*83.036*82.986
01/28/2011 05:30:00*83.021*83.038*83.072*82.998
01/28/2011 05:35:00*83.038*83.03*83.069*82.992
01/28/2011 05:40:00*83.03*83.032*83.072*83.002
01/28/2011 05:45:00*83.032*83.064*83.065*83.022
01/28/2011 05:50:00*83.064*82.985*83.064*82.981
01/28/2011 05:55:00*82.985*83.025*83.031*82.984
01/28/2011 06:00:00*83.025*82.999*83.044*82.998
01/28/2011 06:05:00*82.999*82.977*83.007*82.964
01/28/2011 06:10:00*82.977*82.969*82.977*82.955
01/28/2011 06:15:00*82.969*82.998*83.019*82.969
01/28/2011 06:20:00*82.998*83.042*83.042*82.994
01/28/2011 06:25:00*83.042*83.071*83.091*83.036
01/28/2011 06:30:00*83.071*83.01*83.081*83.009
01/28/2011 06:35:00*83.01*82.827*83.022*82.748
01/28/2011 06:40:00*82.827*82.833*82.872*82.758
01/28/2011 06:45:00*82.833*82.842*82.864*82.797
01/28/2011 06:50:00*82.842*82.804*82.847*82.784
01/28/2011 06:55:00*82.804*82.761*82.806*82.74
01/28/2011 07:00:00*82.761*82.616*82.789*82.615
01/28/2011 07:05:00*82.616*82.534*82.69*82.533
01/28/2011 07:10:00*82.534*82.666*82.672*82.534
01/28/2011 07:15:00*82.666*82.662*82.676*82.638
01/28/2011 07:20:00*82.662*82.6*82.662*82.583
01/28/2011 07:25:00*82.6*82.588*82.654*82.57
01/28/2011 07:30:00*82.588*82.619*82.631*82.577
01/28/2011 07:35:00*82.619*82.646*82.652*82.609
01/28/2011 07:40:00*82.646*82.689*82.694*82.63
01/28/2011 07:45:00*82.689*82.709*82.72*82.669
01/28/2011 07:50:00*82.709*82.714*82.724*82.698
01/28/2011 07:55:00*82.714*82.699*82.719*82.685
01/28/2011 08:00:00*82.699*82.65*82.699*82.648
01/28/2011 08:05:00*82.65*82.686*82.719*82.638
01/28/2011 08:10:00*82.686*82.692*82.734*82.683
01/28/2011 08:15:00*82.692*82.606*82.713*82.606
01/28/2011 08:20:00*82.606*82.644*82.666*82.606
01/28/2011 08:25:00*82.644*82.629*82.688*82.625
01/28/2011 08:30:00*82.629*82.514*82.649*82.514
01/28/2011 08:35:00*82.514*82.816*82.85*82.343
01/28/2011 08:40:00*82.816*82.817*82.836*82.754
01/28/2011 08:45:00*82.817*82.754*82.827*82.736
01/28/2011 08:50:00*82.754*82.795*82.821*82.714
01/28/2011 08:55:00*82.795*82.754*82.795*82.736
01/28/2011 09:00:00*82.754*82.682*82.754*82.678
01/28/2011 09:05:00*82.682*82.712*82.737*82.639
01/28/2011 09:10:00*82.712*82.725*82.732*82.699
01/28/2011 09:15:00*82.725*82.737*82.746*82.689
01/28/2011 09:20:00*82.737*82.726*82.756*82.72
01/28/2011 09:25:00*82.726*82.703*82.75*82.692
01/28/2011 09:30:00*82.703*82.751*82.753*82.698
01/28/2011 09:35:00*82.751*82.759*82.769*82.739
01/28/2011 09:40:00*82.759*82.729*82.76*82.701
01/28/2011 09:45:00*82.729*82.695*82.736*82.695
01/28/2011 09:50:00*82.695*82.708*82.738*82.677
01/28/2011 09:55:00*82.708*82.689*82.749*82.665
01/28/2011 10:00:00*82.689*82.659*82.742*82.609
01/28/2011 10:05:00*82.659*82.488*82.67*82.479
01/28/2011 10:10:00*82.488*82.525*82.551*82.446
01/28/2011 10:15:00*82.525*82.554*82.579*82.484
01/28/2011 10:20:00*82.554*82.572*82.599*82.535
01/28/2011 10:25:00*82.572*82.501*82.572*82.478
01/28/2011 10:30:00*82.501*82.465*82.525*82.465
01/28/2011 10:35:00*82.465*82.392*82.465*82.388
01/28/2011 10:40:00*82.392*82.386*82.425*82.366
01/28/2011 10:45:00*82.386*82.363*82.422*82.313
01/28/2011 10:50:00*82.363*82.32*82.381*82.246
01/28/2011 10:55:00*82.32*82.329*82.338*82.267
01/28/2011 11:00:00*82.329*82.389*82.391*82.299
01/28/2011 11:05:00*82.389*82.304*82.407*82.272
01/28/2011 11:10:00*82.304*82.251*82.334*82.216
01/28/2011 11:15:00*82.251*82.234*82.286*82.226
01/28/2011 11:20:00*82.234*82.307*82.307*82.214
01/28/2011 11:25:00*82.307*82.322*82.359*82.292
01/28/2011 11:30:00*82.322*82.236*82.34*82.233
01/28/2011 11:35:00*82.236*82.143*82.239*82.143
01/28/2011 11:40:00*82.143*82.148*82.175*82.133
01/28/2011 11:45:00*82.148*82.102*82.17*82.063
01/28/2011 11:50:00*82.102*82.16*82.211*82.099
01/28/2011 11:55:00*82.16*82.032*82.161*82.019
01/28/2011 12:00:00*82.032*82.103*82.103*82.02
01/28/2011 12:05:00*82.103*82.127*82.129*82.04
01/28/2011 12:10:00*82.127*82.169*82.17*82.091
01/28/2011 12:15:00*82.169*82.159*82.176*82.119
01/28/2011 12:20:00*82.159*82.166*82.178*82.132
01/28/2011 12:25:00*82.166*82.153*82.179*82.151
01/28/2011 12:30:00*82.153*82.156*82.172*82.143
01/28/2011 12:35:00*82.156*82.143*82.16*82.124
01/28/2011 12:40:00*82.143*82.201*82.212*82.13
01/28/2011 12:45:00*82.201*82.254*82.265*82.199
01/28/2011 12:50:00*82.254*82.243*82.279*82.224
01/28/2011 12:55:00*82.243*82.225*82.262*82.221
01/28/2011 13:00:00*82.225*82.24*82.246*82.209
01/28/2011 13:05:00*82.24*82.128*82.243*82.122
01/28/2011 13:10:00*82.128*82.138*82.172*82.12
01/28/2011 13:15:00*82.138*82.155*82.155*82.13
01/28/2011 13:20:00*82.155*82.14*82.155*82.123
01/28/2011 13:25:00*82.14*82.125*82.149*82.115
01/28/2011 13:30:00*82.125*82.137*82.151*82.113
01/28/2011 13:35:00*82.137*82.088*82.138*82.073
01/28/2011 13:40:00*82.088*82.096*82.119*82.021
01/28/2011 13:45:00*82.096*82.066*82.101*82.033
01/28/2011 13:50:00*82.066*82.12*82.12*82.066
01/28/2011 13:55:00*82.12*82.129*82.139*82.104
01/28/2011 14:00:00*82.129*82.179*82.179*82.108
01/28/2011 14:05:00*82.179*82.209*82.226*82.17
01/28/2011 14:10:00*82.209*82.19*82.22*82.154
01/28/2011 14:15:00*82.19*82.143*82.19*82.126
01/28/2011 14:20:00*82.143*82.101*82.145*82.085
01/28/2011 14:25:00*82.101*82.156*82.17*82.086
01/28/2011 14:30:00*82.156*82.148*82.157*82.095
01/28/2011 14:35:00*82.148*82.126*82.157*82.116
01/28/2011 14:40:00*82.126*82.095*82.137*82.094
01/28/2011 14:45:00*82.095*82.073*82.104*82.053
01/28/2011 14:50:00*82.073*82.095*82.122*82.07
01/28/2011 14:55:00*82.095*82.101*82.119*82.079
01/28/2011 15:00:00*82.101*82.119*82.179*82.084
01/28/2011 15:05:00*82.119*82.141*82.149*82.117
01/28/2011 15:10:00*82.141*82.14*82.158*82.125
01/28/2011 15:15:00*82.14*82.14*82.148*82.124
01/28/2011 15:20:00*82.14*82.134*82.149*82.117
01/28/2011 15:25:00*82.134*82.124*82.152*82.112
01/28/2011 15:30:00*82.124*82.054*82.13*82.054
01/28/2011 15:35:00*82.054*82.088*82.098*82.054
01/28/2011 15:40:00*82.088*82.01*82.089*82.0
01/28/2011 15:45:00*82.01*81.971*82.022*81.953
01/28/2011 15:50:00*81.971*82.001*82.009*81.96
01/28/2011 15:55:00*82.001*82.032*82.058*81.999
01/28/2011 16:00:00*82.032*82.02*82.047*82.008
01/28/2011 16:05:00*82.02*81.998*82.029*81.992
