01/25/2011 17:05:00*82.499*82.494*82.504*82.494
01/25/2011 17:10:00*82.494*82.464*82.494*82.443
01/25/2011 17:15:00*82.464*82.434*82.48*82.424
01/25/2011 17:20:00*82.434*82.423*82.442*82.404
01/25/2011 17:25:00*82.423*82.434*82.44*82.405
01/25/2011 17:30:00*82.434*82.433*82.46*82.431
01/25/2011 17:35:00*82.433*82.411*82.434*82.393
01/25/2011 17:40:00*82.411*82.419*82.42*82.401
01/25/2011 17:45:00*82.419*82.439*82.449*82.404
01/25/2011 17:50:00*82.439*82.384*82.444*82.378
01/25/2011 17:55:00*82.384*82.418*82.439*82.384
01/25/2011 18:00:00*82.418*82.409*82.419*82.408
01/25/2011 18:05:00*82.409*82.447*82.462*82.409
01/25/2011 18:10:00*82.447*82.444*82.455*82.439
01/25/2011 18:15:00*82.444*82.454*82.459*82.444
01/25/2011 18:20:00*82.454*82.458*82.466*82.444
01/25/2011 18:25:00*82.458*82.438*82.458*82.431
01/25/2011 18:30:00*82.438*82.424*82.441*82.417
01/25/2011 18:35:00*82.424*82.426*82.427*82.395
01/25/2011 18:40:00*82.426*82.433*82.433*82.417
01/25/2011 18:45:00*82.433*82.478*82.488*82.428
01/25/2011 18:50:00*82.478*82.469*82.491*82.469
01/25/2011 18:55:00*82.469*82.465*82.477*82.451
01/25/2011 19:00:00*82.465*82.474*82.493*82.456
01/25/2011 19:05:00*82.474*82.482*82.486*82.452
01/25/2011 19:10:00*82.482*82.445*82.482*82.437
01/25/2011 19:15:00*82.445*82.434*82.458*82.42
01/25/2011 19:20:00*82.434*82.422*82.439*82.414
01/25/2011 19:25:00*82.422*82.455*82.464*82.422
01/25/2011 19:30:00*82.455*82.436*82.469*82.435
01/25/2011 19:35:00*82.436*82.455*82.456*82.435
01/25/2011 19:40:00*82.455*82.434*82.456*82.423
01/25/2011 19:45:00*82.434*82.424*82.435*82.415
01/25/2011 19:50:00*82.424*82.41*82.425*82.409
01/25/2011 19:55:00*82.41*82.389*82.423*82.389
01/25/2011 20:00:00*82.389*82.349*82.389*82.34
01/25/2011 20:05:00*82.349*82.335*82.381*82.333
01/25/2011 20:10:00*82.335*82.329*82.354*82.322
01/25/2011 20:15:00*82.329*82.359*82.362*82.316
01/25/2011 20:20:00*82.359*82.345*82.364*82.343
01/25/2011 20:25:00*82.345*82.297*82.352*82.265
01/25/2011 20:30:00*82.297*82.311*82.319*82.288
01/25/2011 20:35:00*82.311*82.274*82.312*82.265
01/25/2011 20:40:00*82.274*82.314*82.328*82.273
01/25/2011 20:45:00*82.314*82.318*82.323*82.307
01/25/2011 20:50:00*82.318*82.258*82.318*82.255
01/25/2011 20:55:00*82.258*82.261*82.302*82.239
01/25/2011 21:00:00*82.261*82.248*82.276*82.233
01/25/2011 21:05:00*82.248*82.274*82.279*82.248
01/25/2011 21:10:00*82.274*82.274*82.288*82.252
01/25/2011 21:15:00*82.274*82.265*82.279*82.264
01/25/2011 21:20:00*82.265*82.279*82.282*82.263
01/25/2011 21:25:00*82.279*82.29*82.3*82.267
01/25/2011 21:30:00*82.29*82.282*82.296*82.265
01/25/2011 21:35:00*82.282*82.267*82.284*82.251
01/25/2011 21:40:00*82.267*82.275*82.289*82.266
01/25/2011 21:45:00*82.275*82.308*82.31*82.269
01/25/2011 21:50:00*82.308*82.295*82.311*82.278
01/25/2011 21:55:00*82.295*82.301*82.319*82.292
01/25/2011 22:00:00*82.301*82.335*82.339*82.299
01/25/2011 22:05:00*82.335*82.32*82.349*82.304
01/25/2011 22:10:00*82.32*82.318*82.32*82.302
01/25/2011 22:15:00*82.318*82.304*82.318*82.287
01/25/2011 22:20:00*82.304*82.291*82.312*82.276
01/25/2011 22:25:00*82.291*82.289*82.296*82.28
01/25/2011 22:30:00*82.289*82.283*82.297*82.277
01/25/2011 22:35:00*82.283*82.284*82.296*82.282
01/25/2011 22:40:00*82.284*82.296*82.305*82.279
01/25/2011 22:45:00*82.296*82.284*82.306*82.284
01/25/2011 22:50:00*82.284*82.288*82.301*82.284
01/25/2011 22:55:00*82.288*82.307*82.307*82.288
01/25/2011 23:00:00*82.307*82.31*82.325*82.303
01/25/2011 23:05:00*82.31*82.301*82.314*82.301
01/25/2011 23:10:00*82.301*82.317*82.317*82.299
01/25/2011 23:15:00*82.317*82.316*82.322*82.298
01/25/2011 23:20:00*82.316*82.304*82.316*82.292
01/25/2011 23:25:00*82.304*82.269*82.305*82.248
01/25/2011 23:30:00*82.269*82.271*82.284*82.247
01/25/2011 23:35:00*82.271*82.271*82.276*82.256
01/25/2011 23:40:00*82.271*82.248*82.276*82.242
01/25/2011 23:45:00*82.248*82.253*82.275*82.242
01/25/2011 23:50:00*82.253*82.258*82.269*82.244
01/25/2011 23:55:00*82.258*82.27*82.273*82.253
01/26/2011 00:00:00*82.27*82.285*82.289*82.27
01/26/2011 00:05:00*82.285*82.277*82.285*82.267
01/26/2011 00:10:00*82.277*82.286*82.286*82.262
01/26/2011 00:15:00*82.286*82.271*82.295*82.269
01/26/2011 00:20:00*82.271*82.257*82.274*82.248
01/26/2011 00:25:00*82.257*82.242*82.267*82.24
01/26/2011 00:30:00*82.242*82.304*82.304*82.232
01/26/2011 00:35:00*82.304*82.292*82.311*82.277
01/26/2011 00:40:00*82.292*82.305*82.312*82.277
01/26/2011 00:45:00*82.305*82.328*82.346*82.301
01/26/2011 00:50:00*82.328*82.34*82.34*82.319
01/26/2011 00:55:00*82.34*82.33*82.34*82.313
01/26/2011 01:00:00*82.33*82.339*82.351*82.328
01/26/2011 01:05:00*82.339*82.339*82.368*82.337
01/26/2011 01:10:00*82.339*82.342*82.359*82.327
01/26/2011 01:15:00*82.342*82.361*82.382*82.326
01/26/2011 01:20:00*82.361*82.346*82.372*82.326
01/26/2011 01:25:00*82.346*82.342*82.367*82.334
01/26/2011 01:30:00*82.342*82.376*82.376*82.34
01/26/2011 01:35:00*82.376*82.407*82.418*82.365
01/26/2011 01:40:00*82.407*82.398*82.417*82.384
01/26/2011 01:45:00*82.398*82.424*82.43*82.394
01/26/2011 01:50:00*82.424*82.376*82.431*82.372
01/26/2011 01:55:00*82.376*82.424*82.442*82.376
01/26/2011 02:00:00*82.424*82.39*82.433*82.382
01/26/2011 02:05:00*82.39*82.39*82.4*82.349
01/26/2011 02:10:00*82.39*82.384*82.404*82.351
01/26/2011 02:15:00*82.384*82.395*82.413*82.373
01/26/2011 02:20:00*82.395*82.416*82.421*82.393
01/26/2011 02:25:00*82.416*82.368*82.421*82.365
01/26/2011 02:30:00*82.368*82.357*82.382*82.347
01/26/2011 02:35:00*82.357*82.393*82.401*82.354
01/26/2011 02:40:00*82.393*82.398*82.419*82.386
01/26/2011 02:45:00*82.398*82.368*82.404*82.359
01/26/2011 02:50:00*82.368*82.349*82.373*82.337
01/26/2011 02:55:00*82.349*82.294*82.354*82.289
01/26/2011 03:00:00*82.294*82.33*82.331*82.293
01/26/2011 03:05:00*82.33*82.332*82.336*82.297
01/26/2011 03:10:00*82.332*82.324*82.368*82.312
01/26/2011 03:15:00*82.324*82.34*82.355*82.317
01/26/2011 03:20:00*82.34*82.359*82.386*82.34
01/26/2011 03:25:00*82.359*82.377*82.392*82.349
01/26/2011 03:30:00*82.377*82.398*82.411*82.368
01/26/2011 03:35:00*82.398*82.375*82.407*82.344
01/26/2011 03:40:00*82.375*82.388*82.388*82.353
01/26/2011 03:45:00*82.388*82.375*82.392*82.316
01/26/2011 03:50:00*82.375*82.392*82.429*82.366
01/26/2011 03:55:00*82.392*82.413*82.429*82.363
01/26/2011 04:00:00*82.413*82.384*82.425*82.363
01/26/2011 04:05:00*82.384*82.497*82.519*82.378
01/26/2011 04:10:00*82.497*82.521*82.53*82.424
01/26/2011 04:15:00*82.521*82.519*82.529*82.494
01/26/2011 04:20:00*82.519*82.518*82.541*82.51
01/26/2011 04:25:00*82.518*82.468*82.521*82.453
01/26/2011 04:30:00*82.468*82.453*82.507*82.424
01/26/2011 04:35:00*82.453*82.485*82.499*82.436
01/26/2011 04:40:00*82.485*82.461*82.485*82.433
01/26/2011 04:45:00*82.461*82.504*82.52*82.452
01/26/2011 04:50:00*82.504*82.555*82.558*82.501
01/26/2011 04:55:00*82.555*82.54*82.562*82.534
01/26/2011 05:00:00*82.54*82.524*82.553*82.512
01/26/2011 05:05:00*82.524*82.52*82.53*82.504
01/26/2011 05:10:00*82.52*82.539*82.549*82.491
01/26/2011 05:15:00*82.539*82.448*82.547*82.431
01/26/2011 05:20:00*82.448*82.389*82.464*82.375
01/26/2011 05:25:00*82.389*82.449*82.45*82.371
01/26/2011 05:30:00*82.449*82.523*82.542*82.449
01/26/2011 05:35:00*82.523*82.504*82.562*82.484
01/26/2011 05:40:00*82.504*82.472*82.534*82.454
01/26/2011 05:45:00*82.472*82.468*82.511*82.468
01/26/2011 05:50:00*82.468*82.499*82.528*82.468
01/26/2011 05:55:00*82.499*82.497*82.559*82.497
01/26/2011 06:00:00*82.497*82.508*82.508*82.483
01/26/2011 06:05:00*82.508*82.547*82.572*82.501
01/26/2011 06:10:00*82.547*82.482*82.569*82.478
01/26/2011 06:15:00*82.482*82.5*82.534*82.475
01/26/2011 06:20:00*82.5*82.514*82.537*82.489
01/26/2011 06:25:00*82.514*82.51*82.54*82.499
01/26/2011 06:30:00*82.51*82.505*82.514*82.49
01/26/2011 06:35:00*82.505*82.465*82.516*82.451
01/26/2011 06:40:00*82.465*82.481*82.483*82.46
01/26/2011 06:45:00*82.481*82.482*82.499*82.468
01/26/2011 06:50:00*82.482*82.518*82.543*82.473
01/26/2011 06:55:00*82.518*82.519*82.527*82.492
01/26/2011 07:00:00*82.519*82.486*82.541*82.486
01/26/2011 07:05:00*82.486*82.592*82.593*82.485
01/26/2011 07:10:00*82.592*82.558*82.603*82.547
01/26/2011 07:15:00*82.558*82.548*82.569*82.534
01/26/2011 07:20:00*82.548*82.556*82.574*82.536
01/26/2011 07:25:00*82.556*82.559*82.566*82.526
01/26/2011 07:30:00*82.559*82.562*82.593*82.558
01/26/2011 07:35:00*82.562*82.567*82.583*82.558
01/26/2011 07:40:00*82.567*82.565*82.595*82.564
01/26/2011 07:45:00*82.565*82.518*82.57*82.515
01/26/2011 07:50:00*82.518*82.512*82.538*82.492
01/26/2011 07:55:00*82.512*82.542*82.548*82.504
01/26/2011 08:00:00*82.542*82.52*82.542*82.494
01/26/2011 08:05:00*82.52*82.532*82.561*82.506
01/26/2011 08:10:00*82.532*82.511*82.552*82.508
01/26/2011 08:15:00*82.511*82.499*82.525*82.474
01/26/2011 08:20:00*82.499*82.516*82.534*82.496
01/26/2011 08:25:00*82.516*82.577*82.592*82.483
01/26/2011 08:30:00*82.577*82.571*82.61*82.555
01/26/2011 08:35:00*82.571*82.534*82.6*82.529
01/26/2011 08:40:00*82.534*82.559*82.565*82.5
01/26/2011 08:45:00*82.559*82.556*82.603*82.541
01/26/2011 08:50:00*82.556*82.546*82.594*82.527
01/26/2011 08:55:00*82.546*82.479*82.57*82.446
01/26/2011 09:00:00*82.479*82.503*82.526*82.471
01/26/2011 09:05:00*82.503*82.472*82.509*82.458
01/26/2011 09:10:00*82.472*82.472*82.499*82.457
01/26/2011 09:15:00*82.472*82.5*82.503*82.453
01/26/2011 09:20:00*82.5*82.441*82.5*82.438
01/26/2011 09:25:00*82.441*82.438*82.46*82.423
01/26/2011 09:30:00*82.438*82.46*82.477*82.433
01/26/2011 09:35:00*82.46*82.381*82.473*82.381
01/26/2011 09:40:00*82.381*82.366*82.419*82.361
01/26/2011 09:45:00*82.366*82.419*82.423*82.333
01/26/2011 09:50:00*82.419*82.401*82.449*82.38
01/26/2011 09:55:00*82.401*82.368*82.403*82.358
01/26/2011 10:00:00*82.368*82.419*82.431*82.36
01/26/2011 10:05:00*82.419*82.504*82.557*82.419
01/26/2011 10:10:00*82.504*82.588*82.625*82.479
01/26/2011 10:15:00*82.588*82.593*82.609*82.564
01/26/2011 10:20:00*82.593*82.581*82.602*82.531
01/26/2011 10:25:00*82.581*82.579*82.601*82.557
01/26/2011 10:30:00*82.579*82.614*82.642*82.575
01/26/2011 10:35:00*82.614*82.598*82.616*82.562
01/26/2011 10:40:00*82.598*82.576*82.604*82.573
01/26/2011 10:45:00*82.576*82.633*82.651*82.561
01/26/2011 10:50:00*82.633*82.597*82.656*82.59
01/26/2011 10:55:00*82.597*82.605*82.628*82.583
01/26/2011 11:00:00*82.605*82.612*82.613*82.542
01/26/2011 11:05:00*82.612*82.636*82.643*82.591
01/26/2011 11:10:00*82.636*82.639*82.658*82.608
01/26/2011 11:15:00*82.639*82.646*82.688*82.624
01/26/2011 11:20:00*82.646*82.639*82.675*82.626
01/26/2011 11:25:00*82.639*82.614*82.639*82.592
01/26/2011 11:30:00*82.614*82.621*82.645*82.607
01/26/2011 11:35:00*82.621*82.579*82.63*82.575
01/26/2011 11:40:00*82.579*82.594*82.602*82.575
01/26/2011 11:45:00*82.594*82.651*82.653*82.589
01/26/2011 11:50:00*82.651*82.665*82.698*82.633
01/26/2011 11:55:00*82.665*82.655*82.665*82.634
01/26/2011 12:00:00*82.655*82.631*82.673*82.631
01/26/2011 12:05:00*82.631*82.641*82.664*82.615
01/26/2011 12:10:00*82.641*82.68*82.687*82.622
01/26/2011 12:15:00*82.68*82.702*82.733*82.671
01/26/2011 12:20:00*82.702*82.791*82.791*82.689
01/26/2011 12:25:00*82.791*82.783*82.808*82.758
01/26/2011 12:30:00*82.783*82.748*82.788*82.73
01/26/2011 12:35:00*82.748*82.763*82.777*82.74
01/26/2011 12:40:00*82.763*82.736*82.767*82.726
01/26/2011 12:45:00*82.736*82.768*82.776*82.733
01/26/2011 12:50:00*82.768*82.75*82.797*82.747
01/26/2011 12:55:00*82.75*82.731*82.774*82.731
01/26/2011 13:00:00*82.731*82.713*82.739*82.706
01/26/2011 13:05:00*82.713*82.648*82.738*82.629
01/26/2011 13:10:00*82.648*82.685*82.688*82.631
01/26/2011 13:15:00*82.685*82.72*82.728*82.675
01/26/2011 13:20:00*82.72*82.666*82.728*82.662
01/26/2011 13:25:00*82.666*82.698*82.711*82.666
01/26/2011 13:30:00*82.698*82.689*82.709*82.669
01/26/2011 13:35:00*82.689*82.712*82.712*82.675
01/26/2011 13:40:00*82.712*82.764*82.769*82.712
01/26/2011 13:45:00*82.764*82.774*82.796*82.762
01/26/2011 13:50:00*82.774*82.773*82.8*82.761
01/26/2011 13:55:00*82.773*82.79*82.799*82.773
01/26/2011 14:00:00*82.79*82.757*82.799*82.756
01/26/2011 14:05:00*82.757*82.781*82.797*82.747
01/26/2011 14:10:00*82.781*82.761*82.811*82.758
01/26/2011 14:15:00*82.761*82.659*82.792*82.616
01/26/2011 14:20:00*82.659*82.663*82.785*82.597
01/26/2011 14:25:00*82.663*82.636*82.755*82.53
01/26/2011 14:30:00*82.636*82.814*82.856*82.633
01/26/2011 14:35:00*82.814*82.855*82.867*82.79
01/26/2011 14:40:00*82.855*82.862*82.919*82.836
01/26/2011 14:45:00*82.862*82.845*82.897*82.823
01/26/2011 14:50:00*82.845*82.85*82.912*82.832
01/26/2011 14:55:00*82.85*82.779*82.872*82.778
01/26/2011 15:00:00*82.779*82.855*82.855*82.776
01/26/2011 15:05:00*82.855*82.788*82.855*82.785
01/26/2011 15:10:00*82.788*82.794*82.818*82.776
01/26/2011 15:15:00*82.794*82.773*82.794*82.763
01/26/2011 15:20:00*82.773*82.745*82.782*82.737
01/26/2011 15:25:00*82.745*82.704*82.749*82.678
01/26/2011 15:30:00*82.704*82.695*82.731*82.689
01/26/2011 15:35:00*82.695*82.621*82.697*82.621
01/26/2011 15:40:00*82.621*82.633*82.647*82.612
01/26/2011 15:45:00*82.633*82.671*82.68*82.632
01/26/2011 15:50:00*82.671*82.687*82.699*82.671
01/26/2011 15:55:00*82.687*82.677*82.697*82.677
01/26/2011 16:00:00*82.677*82.661*82.677*82.653
01/26/2011 16:05:00*82.661*82.652*82.661*82.631
01/26/2011 16:10:00*82.652*82.639*82.652*82.609
01/26/2011 16:15:00*82.639*82.661*82.661*82.632
01/26/2011 16:20:00*82.661*82.654*82.661*82.611
01/26/2011 16:25:00*82.654*82.669*82.71*82.629
01/26/2011 16:30:00*82.669*82.664*82.683*82.664
01/26/2011 16:35:00*82.664*82.679*82.7*82.664
01/26/2011 16:40:00*82.679*82.666*82.681*82.653
01/26/2011 16:45:00*82.666*82.691*82.707*82.651
01/26/2011 16:50:00*82.691*82.677*82.691*82.673
01/26/2011 16:55:00*82.677*82.664*82.704*82.664
01/26/2011 17:00:00*82.664*82.659*82.679*82.62
