01/24/2011 17:05:00*83.034*83.034*83.044*83.019
01/24/2011 17:10:00*83.034*83.019*83.056*83.0
01/24/2011 17:15:00*83.019*82.994*83.034*82.939
01/24/2011 17:20:00*82.994*82.987*83.014*82.982
01/24/2011 17:25:00*82.987*83.006*83.016*82.987
01/24/2011 17:30:00*83.006*83.008*83.014*82.995
01/24/2011 17:35:00*83.008*82.987*83.01*82.98
01/24/2011 17:40:00*82.987*82.993*83.016*82.979
01/24/2011 17:45:00*82.993*83.01*83.012*82.993
01/24/2011 17:50:00*83.01*83.048*83.052*83.01
01/24/2011 17:55:00*83.048*83.037*83.081*83.028
01/24/2011 18:00:00*83.037*83.032*83.052*83.009
01/24/2011 18:05:00*83.032*83.017*83.034*82.994
01/24/2011 18:10:00*83.017*83.014*83.029*83.009
01/24/2011 18:15:00*83.014*83.019*83.042*83.009
01/24/2011 18:20:00*83.019*83.028*83.042*83.016
01/24/2011 18:25:00*83.028*83.009*83.031*83.009
01/24/2011 18:30:00*83.009*83.056*83.056*83.006
01/24/2011 18:35:00*83.056*83.051*83.067*83.041
01/24/2011 18:40:00*83.051*83.057*83.078*83.047
01/24/2011 18:45:00*83.057*83.088*83.097*83.047
01/24/2011 18:50:00*83.088*83.094*83.109*83.086
01/24/2011 18:55:00*83.094*83.038*83.094*83.038
01/24/2011 19:00:00*83.038*83.049*83.057*83.034
01/24/2011 19:05:00*83.049*83.055*83.067*83.019
01/24/2011 19:10:00*83.055*83.039*83.055*83.029
01/24/2011 19:15:00*83.039*83.071*83.089*83.029
01/24/2011 19:20:00*83.071*83.073*83.099*83.056
01/24/2011 19:25:00*83.073*83.069*83.097*83.067
01/24/2011 19:30:00*83.069*83.066*83.085*83.054
01/24/2011 19:35:00*83.066*83.034*83.066*82.992
01/24/2011 19:40:00*83.034*83.089*83.094*83.029
01/24/2011 19:45:00*83.089*83.126*83.148*83.089
01/24/2011 19:50:00*83.126*83.169*83.169*83.126
01/24/2011 19:55:00*83.169*83.125*83.179*83.125
01/24/2011 20:00:00*83.125*83.123*83.13*83.076
01/24/2011 20:05:00*83.123*83.068*83.129*83.068
01/24/2011 20:10:00*83.068*83.058*83.068*83.033
01/24/2011 20:15:00*83.058*83.063*83.078*83.053
01/24/2011 20:20:00*83.063*83.055*83.068*83.05
01/24/2011 20:25:00*83.055*83.033*83.06*83.028
01/24/2011 20:30:00*83.033*83.022*83.036*83.012
01/24/2011 20:35:00*83.022*83.029*83.034*82.989
01/24/2011 20:40:00*83.029*83.014*83.034*83.011
01/24/2011 20:45:00*83.014*83.009*83.019*82.989
01/24/2011 20:50:00*83.009*83.026*83.029*82.996
01/24/2011 20:55:00*83.026*83.041*83.066*83.015
01/24/2011 21:00:00*83.041*82.973*83.047*82.969
01/24/2011 21:05:00*82.973*82.957*82.987*82.922
01/24/2011 21:10:00*82.957*82.969*82.979*82.93
01/24/2011 21:15:00*82.969*82.949*82.969*82.944
01/24/2011 21:20:00*82.949*82.95*82.969*82.944
01/24/2011 21:25:00*82.95*82.94*82.959*82.919
01/24/2011 21:30:00*82.94*82.959*82.968*82.94
01/24/2011 21:35:00*82.959*82.969*82.969*82.959
01/24/2011 21:40:00*82.969*82.964*82.976*82.944
01/24/2011 21:45:00*82.964*82.969*82.989*82.957
01/24/2011 21:50:00*82.969*82.999*83.004*82.96
01/24/2011 21:55:00*82.999*83.024*83.024*82.99
01/24/2011 22:00:00*83.024*82.986*83.04*82.986
01/24/2011 22:05:00*82.986*83.008*83.015*82.986
01/24/2011 22:10:00*83.008*83.029*83.037*83.003
01/24/2011 22:15:00*83.029*83.037*83.051*83.019
01/24/2011 22:20:00*83.037*83.013*83.037*83.009
01/24/2011 22:25:00*83.013*83.012*83.029*83.005
01/24/2011 22:30:00*83.012*83.021*83.025*83.011
01/24/2011 22:35:00*83.021*83.027*83.035*83.007
01/24/2011 22:40:00*83.027*83.037*83.05*83.027
01/24/2011 22:45:00*83.037*83.046*83.054*83.032
01/24/2011 22:50:00*83.046*83.085*83.091*83.035
01/24/2011 22:55:00*83.085*83.1*83.1*83.07
01/24/2011 23:00:00*83.1*83.09*83.102*83.082
01/24/2011 23:05:00*83.09*83.124*83.145*83.082
01/24/2011 23:10:00*83.124*83.098*83.133*83.097
01/24/2011 23:15:00*83.098*83.073*83.098*83.068
01/24/2011 23:20:00*83.073*83.083*83.093*83.068
01/24/2011 23:25:00*83.083*83.091*83.092*83.082
01/24/2011 23:30:00*83.091*83.102*83.107*83.083
01/24/2011 23:35:00*83.102*83.087*83.106*83.087
01/24/2011 23:40:00*83.087*83.085*83.097*83.071
01/24/2011 23:45:00*83.085*83.075*83.085*83.065
01/24/2011 23:50:00*83.075*83.065*83.075*83.045
01/24/2011 23:55:00*83.065*83.092*83.098*83.055
01/25/2011 00:00:00*83.092*83.049*83.092*83.044
01/25/2011 00:05:00*83.049*83.072*83.128*83.049
01/25/2011 00:10:00*83.072*83.063*83.083*83.04
01/25/2011 00:15:00*83.063*83.043*83.063*83.039
01/25/2011 00:20:00*83.043*83.034*83.049*83.029
01/25/2011 00:25:00*83.034*83.019*83.04*83.019
01/25/2011 00:30:00*83.019*83.029*83.039*83.004
01/25/2011 00:35:00*83.029*83.045*83.045*83.029
01/25/2011 00:40:00*83.045*83.062*83.071*83.039
01/25/2011 00:45:00*83.062*83.084*83.084*83.054
01/25/2011 00:50:00*83.084*83.082*83.093*83.071
01/25/2011 00:55:00*83.082*83.085*83.119*83.074
01/25/2011 01:00:00*83.085*83.086*83.096*83.07
01/25/2011 01:05:00*83.086*83.077*83.107*83.072
01/25/2011 01:10:00*83.077*83.063*83.078*83.063
01/25/2011 01:15:00*83.063*83.075*83.075*83.039
01/25/2011 01:20:00*83.075*83.06*83.075*83.023
01/25/2011 01:25:00*83.06*83.073*83.087*83.06
01/25/2011 01:30:00*83.073*83.074*83.081*83.059
01/25/2011 01:35:00*83.074*83.075*83.087*83.064
01/25/2011 01:40:00*83.075*83.109*83.13*83.075
01/25/2011 01:45:00*83.109*83.103*83.125*83.091
01/25/2011 01:50:00*83.103*83.079*83.113*83.079
01/25/2011 01:55:00*83.079*83.095*83.105*83.079
01/25/2011 02:00:00*83.095*83.115*83.13*83.091
01/25/2011 02:05:00*83.115*83.12*83.143*83.111
01/25/2011 02:10:00*83.12*83.12*83.127*83.115
01/25/2011 02:15:00*83.12*83.101*83.125*83.095
01/25/2011 02:20:00*83.101*83.108*83.114*83.091
01/25/2011 02:25:00*83.108*83.102*83.116*83.089
01/25/2011 02:30:00*83.102*83.126*83.126*83.075
01/25/2011 02:35:00*83.126*83.141*83.141*83.109
01/25/2011 02:40:00*83.141*83.078*83.143*83.075
01/25/2011 02:45:00*83.078*83.1*83.124*83.07
01/25/2011 02:50:00*83.1*83.071*83.1*83.052
01/25/2011 02:55:00*83.071*83.044*83.09*83.037
01/25/2011 03:00:00*83.044*83.018*83.088*83.017
01/25/2011 03:05:00*83.018*83.028*83.034*82.994
01/25/2011 03:10:00*83.028*83.06*83.07*83.022
01/25/2011 03:15:00*83.06*83.04*83.06*83.014
01/25/2011 03:20:00*83.04*83.005*83.049*82.994
01/25/2011 03:25:00*83.005*82.971*83.005*82.957
01/25/2011 03:30:00*82.971*83.017*83.017*82.952
01/25/2011 03:35:00*83.017*82.998*83.018*82.976
01/25/2011 03:40:00*82.998*82.979*83.014*82.972
01/25/2011 03:45:00*82.979*82.985*83.019*82.976
01/25/2011 03:50:00*82.985*82.996*83.025*82.978
01/25/2011 03:55:00*82.996*82.982*83.009*82.961
01/25/2011 04:00:00*82.982*82.968*83.036*82.96
01/25/2011 04:05:00*82.968*82.941*82.99*82.925
01/25/2011 04:10:00*82.941*82.91*82.95*82.902
01/25/2011 04:15:00*82.91*82.945*82.973*82.905
01/25/2011 04:20:00*82.945*82.922*82.968*82.914
01/25/2011 04:25:00*82.922*82.937*82.959*82.912
01/25/2011 04:30:00*82.937*82.932*82.95*82.92
01/25/2011 04:35:00*82.932*82.938*82.97*82.904
01/25/2011 04:40:00*82.938*82.882*82.95*82.869
01/25/2011 04:45:00*82.882*82.839*82.884*82.828
01/25/2011 04:50:00*82.839*82.809*82.839*82.793
01/25/2011 04:55:00*82.809*82.839*82.862*82.799
01/25/2011 05:00:00*82.839*82.774*82.844*82.769
01/25/2011 05:05:00*82.774*82.819*82.829*82.75
01/25/2011 05:10:00*82.819*82.849*82.855*82.81
01/25/2011 05:15:00*82.849*82.846*82.889*82.842
01/25/2011 05:20:00*82.846*82.871*82.873*82.804
01/25/2011 05:25:00*82.871*82.79*82.873*82.79
01/25/2011 05:30:00*82.79*82.74*82.791*82.718
01/25/2011 05:35:00*82.74*82.752*82.762*82.712
01/25/2011 05:40:00*82.752*82.75*82.799*82.742
01/25/2011 05:45:00*82.75*82.752*82.771*82.74
01/25/2011 05:50:00*82.752*82.766*82.769*82.748
01/25/2011 05:55:00*82.766*82.775*82.783*82.757
01/25/2011 06:00:00*82.775*82.781*82.781*82.763
01/25/2011 06:05:00*82.781*82.769*82.785*82.735
01/25/2011 06:10:00*82.769*82.738*82.769*82.715
01/25/2011 06:15:00*82.738*82.78*82.784*82.715
01/25/2011 06:20:00*82.78*82.722*82.789*82.72
01/25/2011 06:25:00*82.722*82.64*82.734*82.633
01/25/2011 06:30:00*82.64*82.719*82.754*82.621
01/25/2011 06:35:00*82.719*82.739*82.764*82.699
01/25/2011 06:40:00*82.739*82.712*82.744*82.694
01/25/2011 06:45:00*82.712*82.66*82.719*82.653
01/25/2011 06:50:00*82.66*82.71*82.72*82.655
01/25/2011 06:55:00*82.71*82.653*82.71*82.634
01/25/2011 07:00:00*82.653*82.599*82.653*82.59
01/25/2011 07:05:00*82.599*82.55*82.599*82.454
01/25/2011 07:10:00*82.55*82.46*82.554*82.449
01/25/2011 07:15:00*82.46*82.425*82.46*82.389
01/25/2011 07:20:00*82.425*82.487*82.501*82.422
01/25/2011 07:25:00*82.487*82.493*82.498*82.449
01/25/2011 07:30:00*82.493*82.53*82.567*82.477
01/25/2011 07:35:00*82.53*82.479*82.535*82.476
01/25/2011 07:40:00*82.479*82.463*82.489*82.451
01/25/2011 07:45:00*82.463*82.504*82.54*82.45
01/25/2011 07:50:00*82.504*82.412*82.504*82.404
01/25/2011 07:55:00*82.412*82.456*82.466*82.405
01/25/2011 08:00:00*82.456*82.493*82.502*82.434
01/25/2011 08:05:00*82.493*82.466*82.519*82.461
01/25/2011 08:10:00*82.466*82.45*82.471*82.447
01/25/2011 08:15:00*82.45*82.412*82.451*82.376
01/25/2011 08:20:00*82.412*82.432*82.456*82.406
01/25/2011 08:25:00*82.432*82.409*82.445*82.364
01/25/2011 08:30:00*82.409*82.429*82.439*82.398
01/25/2011 08:35:00*82.429*82.431*82.446*82.394
01/25/2011 08:40:00*82.431*82.407*82.456*82.406
01/25/2011 08:45:00*82.407*82.445*82.46*82.405
01/25/2011 08:50:00*82.445*82.38*82.45*82.38
01/25/2011 08:55:00*82.38*82.451*82.455*82.371
01/25/2011 09:00:00*82.451*82.409*82.463*82.403
01/25/2011 09:05:00*82.409*82.464*82.466*82.383
01/25/2011 09:10:00*82.464*82.466*82.483*82.437
01/25/2011 09:15:00*82.466*82.434*82.485*82.419
01/25/2011 09:20:00*82.434*82.444*82.5*82.424
01/25/2011 09:25:00*82.444*82.431*82.474*82.424
01/25/2011 09:30:00*82.431*82.481*82.489*82.431
01/25/2011 09:35:00*82.481*82.472*82.489*82.433
01/25/2011 09:40:00*82.472*82.473*82.477*82.442
01/25/2011 09:45:00*82.473*82.475*82.507*82.459
01/25/2011 09:50:00*82.475*82.53*82.542*82.454
01/25/2011 09:55:00*82.53*82.515*82.54*82.5
01/25/2011 10:00:00*82.515*82.521*82.6*82.515
01/25/2011 10:05:00*82.521*82.639*82.77*82.521
01/25/2011 10:10:00*82.639*82.679*82.706*82.602
01/25/2011 10:15:00*82.679*82.789*82.8*82.679
01/25/2011 10:20:00*82.789*82.678*82.793*82.646
01/25/2011 10:25:00*82.678*82.587*82.681*82.555
01/25/2011 10:30:00*82.587*82.58*82.616*82.538
01/25/2011 10:35:00*82.58*82.607*82.619*82.572
01/25/2011 10:40:00*82.607*82.579*82.622*82.549
01/25/2011 10:45:00*82.579*82.586*82.624*82.569
01/25/2011 10:50:00*82.586*82.568*82.606*82.553
01/25/2011 10:55:00*82.568*82.614*82.627*82.563
01/25/2011 11:00:00*82.614*82.609*82.651*82.594
01/25/2011 11:05:00*82.609*82.597*82.619*82.591
01/25/2011 11:10:00*82.597*82.672*82.68*82.595
01/25/2011 11:15:00*82.672*82.573*82.672*82.555
01/25/2011 11:20:00*82.573*82.551*82.575*82.527
01/25/2011 11:25:00*82.551*82.529*82.573*82.497
01/25/2011 11:30:00*82.529*82.543*82.579*82.516
01/25/2011 11:35:00*82.543*82.525*82.563*82.509
01/25/2011 11:40:00*82.525*82.537*82.551*82.512
01/25/2011 11:45:00*82.537*82.524*82.552*82.515
01/25/2011 11:50:00*82.524*82.48*82.53*82.473
01/25/2011 11:55:00*82.48*82.485*82.492*82.469
01/25/2011 12:00:00*82.485*82.463*82.499*82.439
01/25/2011 12:05:00*82.463*82.491*82.494*82.415
01/25/2011 12:10:00*82.491*82.446*82.496*82.441
01/25/2011 12:15:00*82.446*82.489*82.489*82.446
01/25/2011 12:20:00*82.489*82.501*82.519*82.485
01/25/2011 12:25:00*82.501*82.518*82.52*82.489
01/25/2011 12:30:00*82.518*82.533*82.538*82.517
01/25/2011 12:35:00*82.533*82.553*82.564*82.53
01/25/2011 12:40:00*82.553*82.528*82.553*82.524
01/25/2011 12:45:00*82.528*82.54*82.541*82.508
01/25/2011 12:50:00*82.54*82.544*82.567*82.528
01/25/2011 12:55:00*82.544*82.548*82.564*82.533
01/25/2011 13:00:00*82.548*82.512*82.558*82.478
01/25/2011 13:05:00*82.512*82.482*82.512*82.461
01/25/2011 13:10:00*82.482*82.467*82.502*82.458
01/25/2011 13:15:00*82.467*82.388*82.472*82.374
01/25/2011 13:20:00*82.388*82.335*82.391*82.305
01/25/2011 13:25:00*82.335*82.201*82.341*82.191
01/25/2011 13:30:00*82.201*82.253*82.263*82.189
01/25/2011 13:35:00*82.253*82.256*82.283*82.253
01/25/2011 13:40:00*82.256*82.249*82.28*82.247
01/25/2011 13:45:00*82.249*82.211*82.258*82.19
01/25/2011 13:50:00*82.211*82.239*82.239*82.2
01/25/2011 13:55:00*82.239*82.161*82.239*82.148
01/25/2011 14:00:00*82.161*82.087*82.175*82.087
01/25/2011 14:05:00*82.087*82.098*82.101*82.054
01/25/2011 14:10:00*82.098*82.05*82.114*82.05
01/25/2011 14:15:00*82.05*82.052*82.089*82.03
01/25/2011 14:20:00*82.052*82.072*82.08*82.029
01/25/2011 14:25:00*82.072*82.077*82.094*82.054
01/25/2011 14:30:00*82.077*82.125*82.135*82.074
01/25/2011 14:35:00*82.125*82.145*82.149*82.109
01/25/2011 14:40:00*82.145*82.174*82.181*82.145
01/25/2011 14:45:00*82.174*82.15*82.181*82.11
01/25/2011 14:50:00*82.15*82.149*82.182*82.146
01/25/2011 14:55:00*82.149*82.17*82.174*82.139
01/25/2011 15:00:00*82.17*82.179*82.209*82.159
01/25/2011 15:05:00*82.179*82.256*82.263*82.172
01/25/2011 15:10:00*82.256*82.253*82.259*82.237
01/25/2011 15:15:00*82.253*82.302*82.309*82.249
01/25/2011 15:20:00*82.302*82.293*82.327*82.29
01/25/2011 15:25:00*82.293*82.332*82.387*82.293
01/25/2011 15:30:00*82.332*82.339*82.339*82.304
01/25/2011 15:35:00*82.339*82.375*82.399*82.328
01/25/2011 15:40:00*82.375*82.374*82.395*82.359
01/25/2011 15:45:00*82.374*82.394*82.394*82.342
01/25/2011 15:50:00*82.394*82.425*82.45*82.388
01/25/2011 15:55:00*82.425*82.426*82.46*82.406
01/25/2011 16:00:00*82.426*82.422*82.449*82.415
01/25/2011 16:05:00*82.422*82.428*82.447*82.391
01/25/2011 16:10:00*82.428*82.464*82.492*82.408
01/25/2011 16:15:00*82.464*82.472*82.484*82.435
01/25/2011 16:20:00*82.472*82.461*82.479*82.435
01/25/2011 16:25:00*82.461*82.449*82.469*82.426
01/25/2011 16:30:00*82.449*82.429*82.459*82.419
01/25/2011 16:35:00*82.429*82.547*82.557*82.429
01/25/2011 16:40:00*82.547*82.537*82.593*82.52
01/25/2011 16:45:00*82.537*82.519*82.552*82.494
01/25/2011 16:50:00*82.519*82.454*82.529*82.447
01/25/2011 16:55:00*82.454*82.489*82.494*82.45
01/25/2011 17:00:00*82.489*82.499*82.519*82.482
