01/23/2011 17:05:00*82.956*82.956*82.956*82.956
01/23/2011 17:10:00*82.956*82.956*82.956*82.956
01/23/2011 17:15:00*82.956*82.956*82.956*82.956
01/23/2011 17:20:00*82.956*82.956*82.956*82.956
01/23/2011 17:25:00*82.956*82.956*82.956*82.956
01/23/2011 17:30:00*82.956*82.956*82.956*82.956
01/23/2011 17:35:00*82.956*83.107*83.109*82.956
01/23/2011 17:40:00*83.107*83.129*83.129*83.099
01/23/2011 17:45:00*83.129*83.134*83.134*83.125
01/23/2011 17:50:00*83.134*83.152*83.154*83.122
01/23/2011 17:55:00*83.152*83.15*83.182*83.137
01/23/2011 18:00:00*83.15*83.154*83.183*83.15
01/23/2011 18:05:00*83.154*83.084*83.157*83.069
01/23/2011 18:10:00*83.084*83.102*83.114*83.077
01/23/2011 18:15:00*83.102*83.144*83.159*83.095
01/23/2011 18:20:00*83.144*83.141*83.149*83.11
01/23/2011 18:25:00*83.141*83.128*83.141*83.1
01/23/2011 18:30:00*83.128*83.081*83.131*83.081
01/23/2011 18:35:00*83.081*83.089*83.107*83.064
01/23/2011 18:40:00*83.089*83.099*83.109*83.084
01/23/2011 18:45:00*83.099*83.083*83.099*83.083
01/23/2011 18:50:00*83.083*83.089*83.099*83.073
01/23/2011 18:55:00*83.089*83.119*83.122*83.074
01/23/2011 19:00:00*83.119*83.112*83.123*83.093
01/23/2011 19:05:00*83.112*83.101*83.112*83.084
01/23/2011 19:10:00*83.101*83.131*83.154*83.101
01/23/2011 19:15:00*83.131*83.111*83.141*83.094
01/23/2011 19:20:00*83.111*83.078*83.131*83.074
01/23/2011 19:25:00*83.078*83.083*83.101*83.063
01/23/2011 19:30:00*83.083*83.109*83.115*83.078
01/23/2011 19:35:00*83.109*83.073*83.109*83.041
01/23/2011 19:40:00*83.073*83.157*83.183*83.073
01/23/2011 19:45:00*83.157*83.176*83.194*83.14
01/23/2011 19:50:00*83.176*83.148*83.179*83.104
01/23/2011 19:55:00*83.148*83.177*83.195*83.127
01/23/2011 20:00:00*83.177*83.119*83.177*83.119
01/23/2011 20:05:00*83.119*83.096*83.126*83.08
01/23/2011 20:10:00*83.096*83.12*83.12*83.079
01/23/2011 20:15:00*83.12*83.151*83.177*83.12
01/23/2011 20:20:00*83.151*83.14*83.177*83.127
01/23/2011 20:25:00*83.14*83.121*83.151*83.121
01/23/2011 20:30:00*83.121*83.13*83.135*83.104
01/23/2011 20:35:00*83.13*83.154*83.172*83.11
01/23/2011 20:40:00*83.154*83.154*83.164*83.144
01/23/2011 20:45:00*83.154*83.175*83.188*83.149
01/23/2011 20:50:00*83.175*83.164*83.188*83.154
01/23/2011 20:55:00*83.164*83.188*83.215*83.164
01/23/2011 21:00:00*83.188*83.204*83.209*83.179
01/23/2011 21:05:00*83.204*83.188*83.208*83.168
01/23/2011 21:10:00*83.188*83.202*83.224*83.188
01/23/2011 21:15:00*83.202*83.208*83.208*83.183
01/23/2011 21:20:00*83.208*83.229*83.24*83.203
01/23/2011 21:25:00*83.229*83.227*83.235*83.209
01/23/2011 21:30:00*83.227*83.199*83.231*83.191
01/23/2011 21:35:00*83.199*83.188*83.208*83.178
01/23/2011 21:40:00*83.188*83.199*83.204*83.184
01/23/2011 21:45:00*83.199*83.194*83.204*83.186
01/23/2011 21:50:00*83.194*83.195*83.204*83.189
01/23/2011 21:55:00*83.195*83.229*83.229*83.195
01/23/2011 22:00:00*83.229*83.215*83.233*83.21
01/23/2011 22:05:00*83.215*83.231*83.248*83.202
01/23/2011 22:10:00*83.231*83.205*83.238*83.197
01/23/2011 22:15:00*83.205*83.186*83.231*83.163
01/23/2011 22:20:00*83.186*83.19*83.199*83.171
01/23/2011 22:25:00*83.19*83.19*83.2*83.185
01/23/2011 22:30:00*83.19*83.2*83.2*83.178
01/23/2011 22:35:00*83.2*83.216*83.227*83.195
01/23/2011 22:40:00*83.216*83.25*83.255*83.205
01/23/2011 22:45:00*83.25*83.238*83.255*83.233
01/23/2011 22:50:00*83.238*83.243*83.243*83.221
01/23/2011 22:55:00*83.243*83.257*83.298*83.243
01/23/2011 23:00:00*83.257*83.246*83.274*83.243
01/23/2011 23:05:00*83.246*83.227*83.278*83.227
01/23/2011 23:10:00*83.227*83.254*83.254*83.227
01/23/2011 23:15:00*83.254*83.259*83.269*83.251
01/23/2011 23:20:00*83.259*83.267*83.272*83.244
01/23/2011 23:25:00*83.267*83.239*83.267*83.239
01/23/2011 23:30:00*83.239*83.254*83.264*83.231
01/23/2011 23:35:00*83.254*83.255*83.26*83.249
01/23/2011 23:40:00*83.255*83.243*83.264*83.237
01/23/2011 23:45:00*83.243*83.249*83.259*83.235
01/23/2011 23:50:00*83.249*83.24*83.259*83.229
01/23/2011 23:55:00*83.24*83.255*83.259*83.236
01/24/2011 00:00:00*83.255*83.245*83.259*83.244
01/24/2011 00:05:00*83.245*83.246*83.251*83.232
01/24/2011 00:10:00*83.246*83.24*83.25*83.233
01/24/2011 00:15:00*83.24*83.194*83.24*83.194
01/24/2011 00:20:00*83.194*83.172*83.202*83.169
01/24/2011 00:25:00*83.172*83.211*83.226*83.171
01/24/2011 00:30:00*83.211*83.23*83.234*83.208
01/24/2011 00:35:00*83.23*83.217*83.244*83.215
01/24/2011 00:40:00*83.217*83.208*83.226*83.204
01/24/2011 00:45:00*83.208*83.216*83.217*83.182
01/24/2011 00:50:00*83.216*83.206*83.224*83.203
01/24/2011 00:55:00*83.206*83.228*83.236*83.206
01/24/2011 01:00:00*83.228*83.225*83.234*83.216
01/24/2011 01:05:00*83.225*83.238*83.258*83.224
01/24/2011 01:10:00*83.238*83.269*83.285*83.232
01/24/2011 01:15:00*83.269*83.266*83.271*83.249
01/24/2011 01:20:00*83.266*83.251*83.267*83.24
01/24/2011 01:25:00*83.251*83.251*83.283*83.251
01/24/2011 01:30:00*83.251*83.244*83.259*83.237
01/24/2011 01:35:00*83.244*83.235*83.253*83.229
01/24/2011 01:40:00*83.235*83.233*83.247*83.223
01/24/2011 01:45:00*83.233*83.257*83.265*83.229
01/24/2011 01:50:00*83.257*83.271*83.276*83.247
01/24/2011 01:55:00*83.271*83.322*83.331*83.271
01/24/2011 02:00:00*83.322*83.349*83.349*83.312
01/24/2011 02:05:00*83.349*83.254*83.349*83.254
01/24/2011 02:10:00*83.254*83.259*83.264*83.231
01/24/2011 02:15:00*83.259*83.249*83.275*83.234
01/24/2011 02:20:00*83.249*83.232*83.264*83.231
01/24/2011 02:25:00*83.232*83.225*83.244*83.212
01/24/2011 02:30:00*83.225*83.186*83.225*83.185
01/24/2011 02:35:00*83.186*83.206*83.22*83.182
01/24/2011 02:40:00*83.206*83.196*83.216*83.188
01/24/2011 02:45:00*83.196*83.207*83.226*83.194
01/24/2011 02:50:00*83.207*83.204*83.232*83.191
01/24/2011 02:55:00*83.204*83.193*83.241*83.149
01/24/2011 03:00:00*83.193*83.239*83.244*83.191
01/24/2011 03:05:00*83.239*83.288*83.29*83.224
01/24/2011 03:10:00*83.288*83.304*83.313*83.259
01/24/2011 03:15:00*83.304*83.326*83.353*83.296
01/24/2011 03:20:00*83.326*83.31*83.327*83.309
01/24/2011 03:25:00*83.31*83.289*83.321*83.281
01/24/2011 03:30:00*83.289*83.282*83.292*83.255
01/24/2011 03:35:00*83.282*83.26*83.303*83.258
01/24/2011 03:40:00*83.26*83.267*83.274*83.246
01/24/2011 03:45:00*83.267*83.26*83.268*83.234
01/24/2011 03:50:00*83.26*83.252*83.274*83.247
01/24/2011 03:55:00*83.252*83.22*83.271*83.215
01/24/2011 04:00:00*83.22*83.136*83.223*83.134
01/24/2011 04:05:00*83.136*83.149*83.16*83.128
01/24/2011 04:10:00*83.149*83.126*83.167*83.124
01/24/2011 04:15:00*83.126*83.076*83.126*83.076
01/24/2011 04:20:00*83.076*83.049*83.079*83.035
01/24/2011 04:25:00*83.049*83.056*83.112*83.048
01/24/2011 04:30:00*83.056*83.03*83.074*83.004
01/24/2011 04:35:00*83.03*83.069*83.071*83.012
01/24/2011 04:40:00*83.069*83.082*83.121*83.058
01/24/2011 04:45:00*83.082*83.064*83.09*83.059
01/24/2011 04:50:00*83.064*83.029*83.065*83.022
01/24/2011 04:55:00*83.029*83.029*83.049*83.009
01/24/2011 05:00:00*83.029*83.063*83.076*83.021
01/24/2011 05:05:00*83.063*83.099*83.104*83.055
01/24/2011 05:10:00*83.099*83.109*83.109*83.094
01/24/2011 05:15:00*83.109*83.119*83.129*83.099
01/24/2011 05:20:00*83.119*83.121*83.134*83.114
01/24/2011 05:25:00*83.121*83.125*83.149*83.114
01/24/2011 05:30:00*83.125*83.108*83.125*83.106
01/24/2011 05:35:00*83.108*83.043*83.129*83.039
01/24/2011 05:40:00*83.043*83.045*83.054*82.99
01/24/2011 05:45:00*83.045*83.011*83.056*82.995
01/24/2011 05:50:00*83.011*83.026*83.047*83.004
01/24/2011 05:55:00*83.026*83.059*83.059*83.017
01/24/2011 06:00:00*83.059*83.065*83.099*83.044
01/24/2011 06:05:00*83.065*83.077*83.093*83.064
01/24/2011 06:10:00*83.077*83.076*83.091*83.069
01/24/2011 06:15:00*83.076*83.127*83.128*83.076
01/24/2011 06:20:00*83.127*83.089*83.127*83.083
01/24/2011 06:25:00*83.089*83.13*83.139*83.07
01/24/2011 06:30:00*83.13*83.139*83.154*83.125
01/24/2011 06:35:00*83.139*83.11*83.152*83.1
01/24/2011 06:40:00*83.11*83.138*83.153*83.106
01/24/2011 06:45:00*83.138*83.123*83.149*83.119
01/24/2011 06:50:00*83.123*83.108*83.134*83.088
01/24/2011 06:55:00*83.108*83.087*83.108*83.082
01/24/2011 07:00:00*83.087*83.057*83.096*83.053
01/24/2011 07:05:00*83.057*83.083*83.111*83.057
01/24/2011 07:10:00*83.083*83.155*83.164*83.079
01/24/2011 07:15:00*83.155*83.165*83.179*83.149
01/24/2011 07:20:00*83.165*83.115*83.165*83.108
01/24/2011 07:25:00*83.115*83.104*83.115*83.092
01/24/2011 07:30:00*83.104*83.112*83.126*83.099
01/24/2011 07:35:00*83.112*83.139*83.139*83.112
01/24/2011 07:40:00*83.139*83.184*83.197*83.135
01/24/2011 07:45:00*83.184*83.174*83.223*83.174
01/24/2011 07:50:00*83.174*83.233*83.234*83.174
01/24/2011 07:55:00*83.233*83.261*83.276*83.233
01/24/2011 08:00:00*83.261*83.268*83.284*83.253
01/24/2011 08:05:00*83.268*83.31*83.319*83.261
01/24/2011 08:10:00*83.31*83.271*83.31*83.269
01/24/2011 08:15:00*83.271*83.265*83.28*83.238
01/24/2011 08:20:00*83.265*83.289*83.319*83.234
01/24/2011 08:25:00*83.289*83.254*83.311*83.251
01/24/2011 08:30:00*83.254*83.33*83.336*83.244
01/24/2011 08:35:00*83.33*83.379*83.394*83.33
01/24/2011 08:40:00*83.379*83.358*83.389*83.34
01/24/2011 08:45:00*83.358*83.353*83.367*83.326
01/24/2011 08:50:00*83.353*83.362*83.364*83.33
01/24/2011 08:55:00*83.362*83.311*83.362*83.308
01/24/2011 09:00:00*83.311*83.318*83.33*83.294
01/24/2011 09:05:00*83.318*83.331*83.336*83.28
01/24/2011 09:10:00*83.331*83.279*83.34*83.277
01/24/2011 09:15:00*83.279*83.246*83.294*83.232
01/24/2011 09:20:00*83.246*83.175*83.249*83.154
01/24/2011 09:25:00*83.175*83.141*83.197*83.12
01/24/2011 09:30:00*83.141*83.029*83.141*83.027
01/24/2011 09:35:00*83.029*82.996*83.05*82.972
01/24/2011 09:40:00*82.996*83.009*83.031*82.99
01/24/2011 09:45:00*83.009*82.986*83.021*82.971
01/24/2011 09:50:00*82.986*83.014*83.038*82.986
01/24/2011 09:55:00*83.014*82.914*83.024*82.911
01/24/2011 10:00:00*82.914*82.917*82.947*82.901
01/24/2011 10:05:00*82.917*82.858*82.928*82.848
01/24/2011 10:10:00*82.858*82.879*82.897*82.844
01/24/2011 10:15:00*82.879*82.896*82.92*82.871
01/24/2011 10:20:00*82.896*82.931*82.938*82.878
01/24/2011 10:25:00*82.931*83.054*83.079*82.931
01/24/2011 10:30:00*83.054*83.061*83.068*83.024
01/24/2011 10:35:00*83.061*83.074*83.113*83.053
01/24/2011 10:40:00*83.074*82.996*83.09*82.99
01/24/2011 10:45:00*82.996*83.045*83.063*82.996
01/24/2011 10:50:00*83.045*82.926*83.046*82.909
01/24/2011 10:55:00*82.926*82.966*82.998*82.914
01/24/2011 11:00:00*82.966*82.996*83.015*82.931
01/24/2011 11:05:00*82.996*82.925*82.996*82.917
01/24/2011 11:10:00*82.925*82.844*82.929*82.81
01/24/2011 11:15:00*82.844*82.889*82.889*82.825
01/24/2011 11:20:00*82.889*82.88*82.892*82.841
01/24/2011 11:25:00*82.88*82.862*82.907*82.858
01/24/2011 11:30:00*82.862*82.904*82.925*82.849
01/24/2011 11:35:00*82.904*82.944*82.976*82.895
01/24/2011 11:40:00*82.944*82.964*82.969*82.922
01/24/2011 11:45:00*82.964*83.0*83.007*82.956
01/24/2011 11:50:00*83.0*83.012*83.042*82.992
01/24/2011 11:55:00*83.012*82.932*83.059*82.924
01/24/2011 12:00:00*82.932*82.977*82.983*82.93
01/24/2011 12:05:00*82.977*82.991*82.998*82.967
01/24/2011 12:10:00*82.991*83.003*83.038*82.991
01/24/2011 12:15:00*83.003*82.967*83.006*82.959
01/24/2011 12:20:00*82.967*82.991*83.018*82.955
01/24/2011 12:25:00*82.991*82.991*83.003*82.972
01/24/2011 12:30:00*82.991*82.95*82.991*82.944
01/24/2011 12:35:00*82.95*82.929*82.958*82.912
01/24/2011 12:40:00*82.929*82.885*82.934*82.885
01/24/2011 12:45:00*82.885*82.861*82.893*82.839
01/24/2011 12:50:00*82.861*82.84*82.882*82.838
01/24/2011 12:55:00*82.84*82.86*82.86*82.834
01/24/2011 13:00:00*82.86*82.883*82.902*82.855
01/24/2011 13:05:00*82.883*82.821*82.885*82.82
01/24/2011 13:10:00*82.821*82.848*82.851*82.82
01/24/2011 13:15:00*82.848*82.903*82.905*82.837
01/24/2011 13:20:00*82.903*82.881*82.912*82.871
01/24/2011 13:25:00*82.881*82.872*82.889*82.872
01/24/2011 13:30:00*82.872*82.888*82.921*82.861
01/24/2011 13:35:00*82.888*82.875*82.898*82.875
01/24/2011 13:40:00*82.875*82.902*82.916*82.875
01/24/2011 13:45:00*82.902*82.933*82.942*82.902
01/24/2011 13:50:00*82.933*82.944*82.951*82.913
01/24/2011 13:55:00*82.944*82.953*82.963*82.943
01/24/2011 14:00:00*82.953*82.942*82.953*82.924
01/24/2011 14:05:00*82.942*82.99*82.99*82.929
01/24/2011 14:10:00*82.99*82.967*83.01*82.967
01/24/2011 14:15:00*82.967*82.98*82.985*82.967
01/24/2011 14:20:00*82.98*82.988*83.017*82.978
01/24/2011 14:25:00*82.988*82.973*82.988*82.962
01/24/2011 14:30:00*82.973*82.989*83.003*82.966
01/24/2011 14:35:00*82.989*82.993*83.005*82.981
01/24/2011 14:40:00*82.993*82.97*82.995*82.955
01/24/2011 14:45:00*82.97*82.974*82.984*82.966
01/24/2011 14:50:00*82.974*82.978*82.992*82.963
01/24/2011 14:55:00*82.978*82.926*82.978*82.919
01/24/2011 15:00:00*82.926*82.913*82.93*82.898
01/24/2011 15:05:00*82.913*82.893*82.927*82.887
01/24/2011 15:10:00*82.893*82.9*82.912*82.887
01/24/2011 15:15:00*82.9*82.935*82.943*82.9
01/24/2011 15:20:00*82.935*82.873*82.935*82.859
01/24/2011 15:25:00*82.873*82.863*82.873*82.855
01/24/2011 15:30:00*82.863*82.882*82.905*82.863
01/24/2011 15:35:00*82.882*82.899*82.912*82.863
01/24/2011 15:40:00*82.899*82.902*82.932*82.895
01/24/2011 15:45:00*82.902*82.905*82.91*82.881
01/24/2011 15:50:00*82.905*82.895*82.92*82.894
01/24/2011 15:55:00*82.895*82.88*82.903*82.858
01/24/2011 16:00:00*82.88*82.933*82.935*82.871
01/24/2011 16:05:00*82.933*82.938*82.945*82.902
01/24/2011 16:10:00*82.938*82.954*82.975*82.924
01/24/2011 16:15:00*82.954*82.973*82.984*82.943
01/24/2011 16:20:00*82.973*82.976*82.994*82.962
01/24/2011 16:25:00*82.976*82.959*82.976*82.931
01/24/2011 16:30:00*82.959*82.98*83.0*82.949
01/24/2011 16:35:00*82.98*83.012*83.02*82.978
01/24/2011 16:40:00*83.012*82.984*83.012*82.979
01/24/2011 16:45:00*82.984*83.02*83.02*82.981
01/24/2011 16:50:00*83.02*82.991*83.025*82.991
01/24/2011 16:55:00*82.991*83.003*83.003*82.984
01/24/2011 17:00:00*83.003*83.034*83.034*82.998
