01/19/2011 17:05:00*82.36*82.359*82.364*82.354
01/19/2011 17:10:00*82.359*82.349*82.374*82.329
01/19/2011 17:15:00*82.349*82.413*82.413*82.344
01/19/2011 17:20:00*82.413*82.379*82.429*82.369
01/19/2011 17:25:00*82.379*82.376*82.387*82.365
01/19/2011 17:30:00*82.376*82.386*82.402*82.369
01/19/2011 17:35:00*82.386*82.405*82.409*82.379
01/19/2011 17:40:00*82.405*82.437*82.445*82.395
01/19/2011 17:45:00*82.437*82.445*82.455*82.43
01/19/2011 17:50:00*82.445*82.428*82.449*82.421
01/19/2011 17:55:00*82.428*82.452*82.462*82.428
01/19/2011 18:00:00*82.452*82.443*82.46*82.443
01/19/2011 18:05:00*82.443*82.429*82.477*82.419
01/19/2011 18:10:00*82.429*82.436*82.443*82.427
01/19/2011 18:15:00*82.436*82.423*82.436*82.415
01/19/2011 18:20:00*82.423*82.412*82.423*82.397
01/19/2011 18:25:00*82.412*82.397*82.413*82.374
01/19/2011 18:30:00*82.397*82.404*82.404*82.38
01/19/2011 18:35:00*82.404*82.419*82.426*82.404
01/19/2011 18:40:00*82.419*82.424*82.439*82.419
01/19/2011 18:45:00*82.424*82.444*82.444*82.424
01/19/2011 18:50:00*82.444*82.489*82.489*82.444
01/19/2011 18:55:00*82.489*82.483*82.506*82.474
01/19/2011 19:00:00*82.483*82.507*82.508*82.467
01/19/2011 19:05:00*82.507*82.447*82.521*82.435
01/19/2011 19:10:00*82.447*82.44*82.463*82.432
01/19/2011 19:15:00*82.44*82.405*82.445*82.403
01/19/2011 19:20:00*82.405*82.417*82.433*82.404
01/19/2011 19:25:00*82.417*82.434*82.441*82.414
01/19/2011 19:30:00*82.434*82.437*82.449*82.424
01/19/2011 19:35:00*82.437*82.478*82.488*82.429
01/19/2011 19:40:00*82.478*82.468*82.496*82.457
01/19/2011 19:45:00*82.468*82.497*82.499*82.457
01/19/2011 19:50:00*82.497*82.468*82.503*82.459
01/19/2011 19:55:00*82.468*82.397*82.48*82.397
01/19/2011 20:00:00*82.397*82.394*82.415*82.368
01/19/2011 20:05:00*82.394*82.385*82.419*82.375
01/19/2011 20:10:00*82.385*82.403*82.417*82.379
01/19/2011 20:15:00*82.403*82.457*82.463*82.393
01/19/2011 20:20:00*82.457*82.407*82.473*82.407
01/19/2011 20:25:00*82.407*82.388*82.413*82.383
01/19/2011 20:30:00*82.388*82.394*82.414*82.375
01/19/2011 20:35:00*82.394*82.393*82.411*82.389
01/19/2011 20:40:00*82.393*82.392*82.408*82.385
01/19/2011 20:45:00*82.392*82.391*82.405*82.361
01/19/2011 20:50:00*82.391*82.403*82.409*82.36
01/19/2011 20:55:00*82.403*82.417*82.417*82.388
01/19/2011 21:00:00*82.417*82.409*82.421*82.392
01/19/2011 21:05:00*82.409*82.481*82.486*82.409
01/19/2011 21:10:00*82.481*82.558*82.57*82.476
01/19/2011 21:15:00*82.558*82.473*82.558*82.473
01/19/2011 21:20:00*82.473*82.487*82.499*82.468
01/19/2011 21:25:00*82.487*82.495*82.509*82.474
01/19/2011 21:30:00*82.495*82.465*82.509*82.462
01/19/2011 21:35:00*82.465*82.461*82.486*82.453
01/19/2011 21:40:00*82.461*82.436*82.467*82.423
01/19/2011 21:45:00*82.436*82.441*82.461*82.428
01/19/2011 21:50:00*82.441*82.405*82.443*82.393
01/19/2011 21:55:00*82.405*82.423*82.441*82.397
01/19/2011 22:00:00*82.423*82.435*82.45*82.415
01/19/2011 22:05:00*82.435*82.426*82.457*82.421
01/19/2011 22:10:00*82.426*82.439*82.447*82.426
01/19/2011 22:15:00*82.439*82.469*82.481*82.439
01/19/2011 22:20:00*82.469*82.489*82.492*82.461
01/19/2011 22:25:00*82.489*82.479*82.525*82.445
01/19/2011 22:30:00*82.479*82.469*82.486*82.455
01/19/2011 22:35:00*82.469*82.465*82.477*82.455
01/19/2011 22:40:00*82.465*82.459*82.469*82.441
01/19/2011 22:45:00*82.459*82.474*82.498*82.458
01/19/2011 22:50:00*82.474*82.44*82.48*82.422
01/19/2011 22:55:00*82.44*82.427*82.459*82.416
01/19/2011 23:00:00*82.427*82.444*82.457*82.427
01/19/2011 23:05:00*82.444*82.426*82.459*82.423
01/19/2011 23:10:00*82.426*82.435*82.439*82.399
01/19/2011 23:15:00*82.435*82.418*82.467*82.418
01/19/2011 23:20:00*82.418*82.418*82.427*82.402
01/19/2011 23:25:00*82.418*82.437*82.437*82.403
01/19/2011 23:30:00*82.437*82.413*82.439*82.413
01/19/2011 23:35:00*82.413*82.403*82.42*82.394
01/19/2011 23:40:00*82.403*82.387*82.407*82.37
01/19/2011 23:45:00*82.387*82.394*82.413*82.38
01/19/2011 23:50:00*82.394*82.399*82.404*82.39
01/19/2011 23:55:00*82.399*82.401*82.427*82.396
01/20/2011 00:00:00*82.401*82.399*82.413*82.384
01/20/2011 00:05:00*82.399*82.407*82.415*82.399
01/20/2011 00:10:00*82.407*82.408*82.413*82.4
01/20/2011 00:15:00*82.408*82.411*82.423*82.396
01/20/2011 00:20:00*82.411*82.389*82.411*82.389
01/20/2011 00:25:00*82.389*82.367*82.4*82.358
01/20/2011 00:30:00*82.367*82.345*82.371*82.34
01/20/2011 00:35:00*82.345*82.359*82.36*82.326
01/20/2011 00:40:00*82.359*82.343*82.359*82.337
01/20/2011 00:45:00*82.343*82.363*82.367*82.343
01/20/2011 00:50:00*82.363*82.353*82.363*82.345
01/20/2011 00:55:00*82.353*82.339*82.357*82.333
01/20/2011 01:00:00*82.339*82.311*82.339*82.29
01/20/2011 01:05:00*82.311*82.315*82.341*82.292
01/20/2011 01:10:00*82.315*82.328*82.332*82.305
01/20/2011 01:15:00*82.328*82.338*82.349*82.322
01/20/2011 01:20:00*82.338*82.329*82.349*82.314
01/20/2011 01:25:00*82.329*82.332*82.352*82.316
01/20/2011 01:30:00*82.332*82.352*82.357*82.325
01/20/2011 01:35:00*82.352*82.353*82.382*82.343
01/20/2011 01:40:00*82.353*82.331*82.358*82.322
01/20/2011 01:45:00*82.331*82.289*82.362*82.281
01/20/2011 01:50:00*82.289*82.355*82.355*82.283
01/20/2011 01:55:00*82.355*82.358*82.367*82.32
01/20/2011 02:00:00*82.358*82.338*82.358*82.285
01/20/2011 02:05:00*82.338*82.359*82.372*82.311
01/20/2011 02:10:00*82.359*82.379*82.409*82.359
01/20/2011 02:15:00*82.379*82.337*82.384*82.332
01/20/2011 02:20:00*82.337*82.32*82.351*82.275
01/20/2011 02:25:00*82.32*82.323*82.367*82.279
01/20/2011 02:30:00*82.323*82.286*82.323*82.245
01/20/2011 02:35:00*82.286*82.26*82.286*82.229
01/20/2011 02:40:00*82.26*82.238*82.261*82.229
01/20/2011 02:45:00*82.238*82.288*82.318*82.235
01/20/2011 02:50:00*82.288*82.335*82.376*82.273
01/20/2011 02:55:00*82.335*82.343*82.376*82.33
01/20/2011 03:00:00*82.343*82.303*82.355*82.297
01/20/2011 03:05:00*82.303*82.311*82.324*82.273
01/20/2011 03:10:00*82.311*82.317*82.35*82.272
01/20/2011 03:15:00*82.317*82.35*82.379*82.309
01/20/2011 03:20:00*82.35*82.359*82.381*82.333
01/20/2011 03:25:00*82.359*82.323*82.365*82.321
01/20/2011 03:30:00*82.323*82.313*82.384*82.303
01/20/2011 03:35:00*82.313*82.301*82.341*82.266
01/20/2011 03:40:00*82.301*82.313*82.344*82.296
01/20/2011 03:45:00*82.313*82.335*82.344*82.296
01/20/2011 03:50:00*82.335*82.329*82.361*82.325
01/20/2011 03:55:00*82.329*82.302*82.334*82.292
01/20/2011 04:00:00*82.302*82.293*82.306*82.279
01/20/2011 04:05:00*82.293*82.309*82.343*82.291
01/20/2011 04:10:00*82.309*82.347*82.361*82.306
01/20/2011 04:15:00*82.347*82.338*82.357*82.32
01/20/2011 04:20:00*82.338*82.34*82.359*82.322
01/20/2011 04:25:00*82.34*82.374*82.399*82.34
01/20/2011 04:30:00*82.374*82.357*82.381*82.352
01/20/2011 04:35:00*82.357*82.379*82.387*82.347
01/20/2011 04:40:00*82.379*82.32*82.391*82.32
01/20/2011 04:45:00*82.32*82.326*82.333*82.314
01/20/2011 04:50:00*82.326*82.366*82.379*82.32
01/20/2011 04:55:00*82.366*82.389*82.405*82.352
01/20/2011 05:00:00*82.389*82.359*82.411*82.359
01/20/2011 05:05:00*82.359*82.334*82.391*82.334
01/20/2011 05:10:00*82.334*82.374*82.405*82.334
01/20/2011 05:15:00*82.374*82.311*82.39*82.299
01/20/2011 05:20:00*82.311*82.313*82.325*82.279
01/20/2011 05:25:00*82.313*82.331*82.335*82.296
01/20/2011 05:30:00*82.331*82.34*82.356*82.304
01/20/2011 05:35:00*82.34*82.333*82.361*82.306
01/20/2011 05:40:00*82.333*82.341*82.367*82.316
01/20/2011 05:45:00*82.341*82.323*82.344*82.294
01/20/2011 05:50:00*82.323*82.353*82.353*82.294
01/20/2011 05:55:00*82.353*82.395*82.401*82.325
01/20/2011 06:00:00*82.395*82.363*82.395*82.343
01/20/2011 06:05:00*82.363*82.303*82.373*82.302
01/20/2011 06:10:00*82.303*82.294*82.347*82.289
01/20/2011 06:15:00*82.294*82.306*82.319*82.28
01/20/2011 06:20:00*82.306*82.379*82.382*82.304
01/20/2011 06:25:00*82.379*82.386*82.391*82.344
01/20/2011 06:30:00*82.386*82.315*82.396*82.307
01/20/2011 06:35:00*82.315*82.293*82.344*82.281
01/20/2011 06:40:00*82.293*82.273*82.318*82.259
01/20/2011 06:45:00*82.273*82.219*82.292*82.213
01/20/2011 06:50:00*82.219*82.23*82.238*82.212
01/20/2011 06:55:00*82.23*82.229*82.233*82.2
01/20/2011 07:00:00*82.229*82.226*82.266*82.209
01/20/2011 07:05:00*82.226*82.205*82.232*82.202
01/20/2011 07:10:00*82.205*82.234*82.25*82.205
01/20/2011 07:15:00*82.234*82.262*82.274*82.212
01/20/2011 07:20:00*82.262*82.261*82.284*82.253
01/20/2011 07:25:00*82.261*82.279*82.287*82.253
01/20/2011 07:30:00*82.279*82.195*82.302*82.18
01/20/2011 07:35:00*82.195*82.237*82.237*82.191
01/20/2011 07:40:00*82.237*82.225*82.255*82.204
01/20/2011 07:45:00*82.225*82.245*82.281*82.225
01/20/2011 07:50:00*82.245*82.241*82.269*82.238
01/20/2011 07:55:00*82.241*82.281*82.298*82.233
01/20/2011 08:00:00*82.281*82.312*82.339*82.255
01/20/2011 08:05:00*82.312*82.259*82.336*82.2
01/20/2011 08:10:00*82.259*82.359*82.364*82.257
01/20/2011 08:15:00*82.359*82.366*82.406*82.345
01/20/2011 08:20:00*82.366*82.374*82.404*82.363
01/20/2011 08:25:00*82.374*82.364*82.424*82.351
01/20/2011 08:30:00*82.364*82.414*82.433*82.353
01/20/2011 08:35:00*82.414*82.556*82.647*82.414
01/20/2011 08:40:00*82.556*82.715*82.773*82.552
01/20/2011 08:45:00*82.715*82.753*82.815*82.714
01/20/2011 08:50:00*82.753*82.752*82.805*82.739
01/20/2011 08:55:00*82.752*82.802*82.829*82.735
01/20/2011 09:00:00*82.802*82.739*82.808*82.735
01/20/2011 09:05:00*82.739*82.587*82.759*82.579
01/20/2011 09:10:00*82.587*82.531*82.596*82.511
01/20/2011 09:15:00*82.531*82.484*82.541*82.477
01/20/2011 09:20:00*82.484*82.542*82.542*82.48
01/20/2011 09:25:00*82.542*82.564*82.574*82.503
01/20/2011 09:30:00*82.564*82.532*82.584*82.517
01/20/2011 09:35:00*82.532*82.475*82.549*82.461
01/20/2011 09:40:00*82.475*82.438*82.475*82.384
01/20/2011 09:45:00*82.438*82.475*82.508*82.436
01/20/2011 09:50:00*82.475*82.503*82.553*82.47
01/20/2011 09:55:00*82.503*82.575*82.585*82.484
01/20/2011 10:00:00*82.575*82.549*82.575*82.49
01/20/2011 10:05:00*82.549*82.733*82.778*82.534
01/20/2011 10:10:00*82.733*82.841*82.861*82.729
01/20/2011 10:15:00*82.841*82.824*82.89*82.81
01/20/2011 10:20:00*82.824*82.758*82.884*82.758
01/20/2011 10:25:00*82.758*82.745*82.792*82.724
01/20/2011 10:30:00*82.745*82.775*82.814*82.713
01/20/2011 10:35:00*82.775*82.812*82.862*82.771
01/20/2011 10:40:00*82.812*82.804*82.869*82.788
01/20/2011 10:45:00*82.804*82.821*82.867*82.803
01/20/2011 10:50:00*82.821*82.79*82.842*82.781
01/20/2011 10:55:00*82.79*82.799*82.84*82.752
01/20/2011 11:00:00*82.799*82.806*82.865*82.791
01/20/2011 11:05:00*82.806*82.837*82.864*82.782
01/20/2011 11:10:00*82.837*82.791*82.863*82.782
01/20/2011 11:15:00*82.791*82.895*82.918*82.779
01/20/2011 11:20:00*82.895*82.892*82.917*82.878
01/20/2011 11:25:00*82.892*82.865*82.892*82.83
01/20/2011 11:30:00*82.865*82.893*82.895*82.854
01/20/2011 11:35:00*82.893*82.86*82.932*82.841
01/20/2011 11:40:00*82.86*82.924*82.939*82.858
01/20/2011 11:45:00*82.924*82.921*82.97*82.902
01/20/2011 11:50:00*82.921*82.978*82.981*82.906
01/20/2011 11:55:00*82.978*82.954*83.017*82.949
01/20/2011 12:00:00*82.954*82.989*83.0*82.938
01/20/2011 12:05:00*82.989*82.985*83.009*82.968
01/20/2011 12:10:00*82.985*82.985*83.012*82.949
01/20/2011 12:15:00*82.985*82.943*83.021*82.924
01/20/2011 12:20:00*82.943*83.019*83.019*82.936
01/20/2011 12:25:00*83.019*83.026*83.035*83.003
01/20/2011 12:30:00*83.026*83.046*83.056*83.005
01/20/2011 12:35:00*83.046*83.041*83.079*83.04
01/20/2011 12:40:00*83.041*83.052*83.069*83.04
01/20/2011 12:45:00*83.052*83.085*83.089*83.051
01/20/2011 12:50:00*83.085*83.09*83.109*83.066
01/20/2011 12:55:00*83.09*83.101*83.11*83.067
01/20/2011 13:00:00*83.101*83.022*83.122*83.022
01/20/2011 13:05:00*83.022*83.084*83.122*83.0
01/20/2011 13:10:00*83.084*83.112*83.133*83.057
01/20/2011 13:15:00*83.112*83.118*83.136*83.086
01/20/2011 13:20:00*83.118*83.142*83.173*83.11
01/20/2011 13:25:00*83.142*83.069*83.151*83.061
01/20/2011 13:30:00*83.069*83.051*83.079*83.051
01/20/2011 13:35:00*83.051*83.069*83.072*83.018
01/20/2011 13:40:00*83.069*83.084*83.1*83.054
01/20/2011 13:45:00*83.084*83.111*83.134*83.084
01/20/2011 13:50:00*83.111*83.119*83.131*83.09
01/20/2011 13:55:00*83.119*83.179*83.18*83.114
01/20/2011 14:00:00*83.179*83.234*83.234*83.145
01/20/2011 14:05:00*83.234*83.199*83.234*83.193
01/20/2011 14:10:00*83.199*83.247*83.273*83.18
01/20/2011 14:15:00*83.247*83.256*83.282*83.227
01/20/2011 14:20:00*83.256*83.244*83.27*83.217
01/20/2011 14:25:00*83.244*83.212*83.245*83.192
01/20/2011 14:30:00*83.212*83.195*83.226*83.183
01/20/2011 14:35:00*83.195*83.22*83.241*83.188
01/20/2011 14:40:00*83.22*83.174*83.224*83.169
01/20/2011 14:45:00*83.174*83.24*83.259*83.173
01/20/2011 14:50:00*83.24*83.249*83.256*83.214
01/20/2011 14:55:00*83.249*83.259*83.263*83.225
01/20/2011 15:00:00*83.259*83.232*83.283*83.222
01/20/2011 15:05:00*83.232*83.22*83.251*83.214
01/20/2011 15:10:00*83.22*83.197*83.242*83.195
01/20/2011 15:15:00*83.197*83.197*83.207*83.18
01/20/2011 15:20:00*83.197*83.154*83.221*83.153
01/20/2011 15:25:00*83.154*83.17*83.179*83.153
01/20/2011 15:30:00*83.17*83.135*83.17*83.124
01/20/2011 15:35:00*83.135*83.132*83.15*83.124
01/20/2011 15:40:00*83.132*83.142*83.142*83.125
01/20/2011 15:45:00*83.142*83.157*83.176*83.134
01/20/2011 15:50:00*83.157*83.191*83.201*83.133
01/20/2011 15:55:00*83.191*83.186*83.207*83.16
01/20/2011 16:00:00*83.186*83.228*83.242*83.177
01/20/2011 16:05:00*83.228*83.2*83.25*83.2
01/20/2011 16:10:00*83.2*83.24*83.25*83.194
01/20/2011 16:15:00*83.24*83.226*83.283*83.222
01/20/2011 16:20:00*83.226*83.199*83.251*83.194
01/20/2011 16:25:00*83.199*83.177*83.211*83.16
01/20/2011 16:30:00*83.177*83.163*83.203*83.142
01/20/2011 16:35:00*83.163*83.14*83.182*83.134
01/20/2011 16:40:00*83.14*83.139*83.185*83.124
01/20/2011 16:45:00*83.139*83.165*83.179*83.137
01/20/2011 16:50:00*83.165*83.204*83.204*83.146
01/20/2011 16:55:00*83.204*83.19*83.219*83.179
01/20/2011 17:00:00*83.19*83.194*83.199*83.181
