01/18/2011 17:05:00*83.294*83.239*83.299*83.209
01/18/2011 17:10:00*83.239*83.264*83.3*83.214
01/18/2011 17:15:00*83.264*83.269*83.284*83.242
01/18/2011 17:20:00*83.269*83.257*83.279*83.222
01/18/2011 17:25:00*83.257*83.244*83.257*83.219
01/18/2011 17:30:00*83.244*83.234*83.254*83.232
01/18/2011 17:35:00*83.234*83.249*83.26*83.209
01/18/2011 17:40:00*83.249*83.259*83.288*83.234
01/18/2011 17:45:00*83.259*83.296*83.305*83.259
01/18/2011 17:50:00*83.296*83.281*83.305*83.278
01/18/2011 17:55:00*83.281*83.272*83.297*83.262
01/18/2011 18:00:00*83.272*83.251*83.277*83.239
01/18/2011 18:05:00*83.251*83.234*83.267*83.234
01/18/2011 18:10:00*83.234*83.234*83.239*83.2
01/18/2011 18:15:00*83.234*83.24*83.249*83.229
01/18/2011 18:20:00*83.24*83.229*83.246*83.226
01/18/2011 18:25:00*83.229*83.227*83.259*83.224
01/18/2011 18:30:00*83.227*83.254*83.26*83.227
01/18/2011 18:35:00*83.254*83.297*83.3*83.236
01/18/2011 18:40:00*83.297*83.274*83.297*83.269
01/18/2011 18:45:00*83.274*83.269*83.275*83.264
01/18/2011 18:50:00*83.269*83.254*83.274*83.244
01/18/2011 18:55:00*83.254*83.234*83.259*83.232
01/18/2011 19:00:00*83.234*83.241*83.244*83.234
01/18/2011 19:05:00*83.241*83.243*83.265*83.228
01/18/2011 19:10:00*83.243*83.291*83.294*83.231
01/18/2011 19:15:00*83.291*83.303*83.311*83.275
01/18/2011 19:20:00*83.303*83.325*83.335*83.292
01/18/2011 19:25:00*83.325*83.351*83.363*83.305
01/18/2011 19:30:00*83.351*83.359*83.384*83.341
01/18/2011 19:35:00*83.359*83.388*83.396*83.344
01/18/2011 19:40:00*83.388*83.389*83.391*83.378
01/18/2011 19:45:00*83.389*83.424*83.429*83.389
01/18/2011 19:50:00*83.424*83.441*83.441*83.424
01/18/2011 19:55:00*83.441*83.354*83.441*83.349
01/18/2011 20:00:00*83.354*83.349*83.358*83.323
01/18/2011 20:05:00*83.349*83.33*83.359*83.324
01/18/2011 20:10:00*83.33*83.261*83.33*83.243
01/18/2011 20:15:00*83.261*83.244*83.285*83.244
01/18/2011 20:20:00*83.244*83.26*83.275*83.225
01/18/2011 20:25:00*83.26*83.247*83.267*83.214
01/18/2011 20:30:00*83.247*83.263*83.266*83.174
01/18/2011 20:35:00*83.263*83.272*83.289*83.252
01/18/2011 20:40:00*83.272*83.217*83.273*83.216
01/18/2011 20:45:00*83.217*83.033*83.219*83.024
01/18/2011 20:50:00*83.033*83.113*83.124*83.033
01/18/2011 20:55:00*83.113*82.978*83.121*82.978
01/18/2011 21:00:00*82.978*83.036*83.036*82.972
01/18/2011 21:05:00*83.036*83.059*83.059*83.018
01/18/2011 21:10:00*83.059*83.057*83.071*83.027
01/18/2011 21:15:00*83.057*83.064*83.081*83.047
01/18/2011 21:20:00*83.064*83.054*83.069*83.043
01/18/2011 21:25:00*83.054*83.039*83.069*82.988
01/18/2011 21:30:00*83.039*83.028*83.051*83.017
01/18/2011 21:35:00*83.028*82.971*83.028*82.971
01/18/2011 21:40:00*82.971*82.911*82.979*82.893
01/18/2011 21:45:00*82.911*82.932*82.941*82.903
01/18/2011 21:50:00*82.932*82.903*82.947*82.891
01/18/2011 21:55:00*82.903*82.903*82.909*82.884
01/18/2011 22:00:00*82.903*82.924*82.927*82.883
01/18/2011 22:05:00*82.924*82.939*82.943*82.9
01/18/2011 22:10:00*82.939*82.981*82.991*82.935
01/18/2011 22:15:00*82.981*82.99*83.007*82.977
01/18/2011 22:20:00*82.99*82.99*83.016*82.981
01/18/2011 22:25:00*82.99*82.98*82.99*82.971
01/18/2011 22:30:00*82.98*82.98*82.997*82.971
01/18/2011 22:35:00*82.98*82.989*83.011*82.972
01/18/2011 22:40:00*82.989*83.006*83.011*82.983
01/18/2011 22:45:00*83.006*83.005*83.01*82.988
01/18/2011 22:50:00*83.005*83.023*83.023*82.987
01/18/2011 22:55:00*83.023*83.029*83.053*83.013
01/18/2011 23:00:00*83.029*83.033*83.033*83.024
01/18/2011 23:05:00*83.033*83.014*83.033*83.001
01/18/2011 23:10:00*83.014*83.011*83.019*83.005
01/18/2011 23:15:00*83.011*83.024*83.028*82.996
01/18/2011 23:20:00*83.024*83.049*83.049*83.016
01/18/2011 23:25:00*83.049*83.039*83.051*83.025
01/18/2011 23:30:00*83.039*82.992*83.039*82.992
01/18/2011 23:35:00*82.992*82.984*82.994*82.979
01/18/2011 23:40:00*82.984*82.96*82.984*82.96
01/18/2011 23:45:00*82.96*82.958*82.969*82.943
01/18/2011 23:50:00*82.958*82.948*82.962*82.933
01/18/2011 23:55:00*82.948*82.908*82.948*82.908
01/19/2011 00:00:00*82.908*82.931*82.935*82.896
01/19/2011 00:05:00*82.931*82.909*82.938*82.902
01/19/2011 00:10:00*82.909*82.892*82.912*82.892
01/19/2011 00:15:00*82.892*82.889*82.912*82.882
01/19/2011 00:20:00*82.889*82.9*82.906*82.889
01/19/2011 00:25:00*82.9*82.95*82.95*82.891
01/19/2011 00:30:00*82.95*82.954*82.954*82.944
01/19/2011 00:35:00*82.954*82.969*82.987*82.954
01/19/2011 00:40:00*82.969*82.979*82.99*82.963
01/19/2011 00:45:00*82.979*83.021*83.021*82.979
01/19/2011 00:50:00*83.021*83.025*83.048*83.015
01/19/2011 00:55:00*83.025*83.021*83.035*83.017
01/19/2011 01:00:00*83.021*83.04*83.047*82.989
01/19/2011 01:05:00*83.04*83.037*83.079*83.027
01/19/2011 01:10:00*83.037*83.051*83.06*83.037
01/19/2011 01:15:00*83.051*83.069*83.089*83.043
01/19/2011 01:20:00*83.069*83.078*83.078*83.044
01/19/2011 01:25:00*83.078*83.117*83.119*83.078
01/19/2011 01:30:00*83.117*83.118*83.133*83.104
01/19/2011 01:35:00*83.118*83.064*83.123*83.059
01/19/2011 01:40:00*83.064*83.087*83.099*83.052
01/19/2011 01:45:00*83.087*83.088*83.117*83.077
01/19/2011 01:50:00*83.088*83.109*83.109*83.079
01/19/2011 01:55:00*83.109*83.081*83.109*83.068
01/19/2011 02:00:00*83.081*83.135*83.135*83.076
01/19/2011 02:05:00*83.135*83.087*83.145*83.081
01/19/2011 02:10:00*83.087*83.077*83.087*83.055
01/19/2011 02:15:00*83.077*83.074*83.085*83.053
01/19/2011 02:20:00*83.074*83.114*83.118*83.074
01/19/2011 02:25:00*83.114*83.085*83.118*83.077
01/19/2011 02:30:00*83.085*83.125*83.13*83.085
01/19/2011 02:35:00*83.125*83.077*83.137*83.077
01/19/2011 02:40:00*83.077*83.054*83.102*83.051
01/19/2011 02:45:00*83.054*83.067*83.084*83.049
01/19/2011 02:50:00*83.067*83.072*83.094*83.059
01/19/2011 02:55:00*83.072*82.92*83.075*82.894
01/19/2011 03:00:00*82.92*82.923*82.956*82.9
01/19/2011 03:05:00*82.923*82.908*82.951*82.889
01/19/2011 03:10:00*82.908*82.918*82.955*82.908
01/19/2011 03:15:00*82.918*82.904*82.919*82.884
01/19/2011 03:20:00*82.904*82.884*82.919*82.854
01/19/2011 03:25:00*82.884*82.864*82.914*82.815
01/19/2011 03:30:00*82.864*82.931*82.946*82.852
01/19/2011 03:35:00*82.931*82.969*83.002*82.931
01/19/2011 03:40:00*82.969*82.954*83.035*82.954
01/19/2011 03:45:00*82.954*82.969*82.991*82.929
01/19/2011 03:50:00*82.969*82.948*82.982*82.934
01/19/2011 03:55:00*82.948*82.995*83.025*82.937
01/19/2011 04:00:00*82.995*82.889*83.001*82.874
01/19/2011 04:05:00*82.889*82.837*82.892*82.802
01/19/2011 04:10:00*82.837*82.825*82.84*82.808
01/19/2011 04:15:00*82.825*82.838*82.854*82.814
01/19/2011 04:20:00*82.838*82.805*82.839*82.786
01/19/2011 04:25:00*82.805*82.794*82.811*82.768
01/19/2011 04:30:00*82.794*82.815*82.82*82.76
01/19/2011 04:35:00*82.815*82.807*82.844*82.795
01/19/2011 04:40:00*82.807*82.799*82.839*82.797
01/19/2011 04:45:00*82.799*82.824*82.834*82.793
01/19/2011 04:50:00*82.824*82.799*82.828*82.784
01/19/2011 04:55:00*82.799*82.77*82.817*82.77
01/19/2011 05:00:00*82.77*82.809*82.809*82.764
01/19/2011 05:05:00*82.809*82.784*82.841*82.779
01/19/2011 05:10:00*82.784*82.789*82.809*82.764
01/19/2011 05:15:00*82.789*82.89*82.895*82.773
01/19/2011 05:20:00*82.89*82.774*82.895*82.741
01/19/2011 05:25:00*82.774*82.839*82.861*82.774
01/19/2011 05:30:00*82.839*82.878*82.886*82.839
01/19/2011 05:35:00*82.878*82.882*82.955*82.858
01/19/2011 05:40:00*82.882*83.009*83.01*82.879
01/19/2011 05:45:00*83.009*82.996*83.049*82.982
01/19/2011 05:50:00*82.996*82.967*83.009*82.954
01/19/2011 05:55:00*82.967*83.019*83.029*82.962
01/19/2011 06:00:00*83.019*83.004*83.029*82.986
01/19/2011 06:05:00*83.004*83.016*83.026*82.974
01/19/2011 06:10:00*83.016*83.039*83.049*83.001
01/19/2011 06:15:00*83.039*83.069*83.101*83.029
01/19/2011 06:20:00*83.069*83.051*83.073*83.045
01/19/2011 06:25:00*83.051*83.006*83.054*82.997
01/19/2011 06:30:00*83.006*83.058*83.062*83.0
01/19/2011 06:35:00*83.058*83.039*83.059*83.007
01/19/2011 06:40:00*83.039*82.984*83.049*82.972
01/19/2011 06:45:00*82.984*83.015*83.015*82.975
01/19/2011 06:50:00*83.015*83.032*83.049*83.014
01/19/2011 06:55:00*83.032*83.049*83.049*83.029
01/19/2011 07:00:00*83.049*83.039*83.089*83.029
01/19/2011 07:05:00*83.039*83.055*83.071*83.022
01/19/2011 07:10:00*83.055*83.047*83.068*83.025
01/19/2011 07:15:00*83.047*83.093*83.099*83.047
01/19/2011 07:20:00*83.093*83.058*83.103*83.057
01/19/2011 07:25:00*83.058*83.019*83.065*83.015
01/19/2011 07:30:00*83.019*83.043*83.053*83.012
01/19/2011 07:35:00*83.043*83.001*83.062*82.992
01/19/2011 07:40:00*83.001*82.992*83.002*82.96
01/19/2011 07:45:00*82.992*83.015*83.021*82.987
01/19/2011 07:50:00*83.015*82.981*83.017*82.964
01/19/2011 07:55:00*82.981*82.916*82.982*82.914
01/19/2011 08:00:00*82.916*82.952*82.962*82.9
01/19/2011 08:05:00*82.952*82.889*82.971*82.868
01/19/2011 08:10:00*82.889*82.821*82.894*82.792
01/19/2011 08:15:00*82.821*82.779*82.829*82.753
01/19/2011 08:20:00*82.779*82.756*82.819*82.744
01/19/2011 08:25:00*82.756*82.809*82.82*82.754
01/19/2011 08:30:00*82.809*82.729*82.809*82.729
01/19/2011 08:35:00*82.729*82.637*82.759*82.573
01/19/2011 08:40:00*82.637*82.634*82.699*82.625
01/19/2011 08:45:00*82.634*82.651*82.68*82.612
01/19/2011 08:50:00*82.651*82.692*82.704*82.649
01/19/2011 08:55:00*82.692*82.757*82.757*82.691
01/19/2011 09:00:00*82.757*82.709*82.814*82.696
01/19/2011 09:05:00*82.709*82.734*82.746*82.696
01/19/2011 09:10:00*82.734*82.809*82.819*82.709
01/19/2011 09:15:00*82.809*82.744*82.831*82.729
01/19/2011 09:20:00*82.744*82.731*82.753*82.723
01/19/2011 09:25:00*82.731*82.771*82.773*82.711
01/19/2011 09:30:00*82.771*82.777*82.78*82.751
01/19/2011 09:35:00*82.777*82.81*82.84*82.769
01/19/2011 09:40:00*82.81*82.749*82.811*82.745
01/19/2011 09:45:00*82.749*82.694*82.749*82.683
01/19/2011 09:50:00*82.694*82.719*82.763*82.685
01/19/2011 09:55:00*82.719*82.741*82.751*82.714
01/19/2011 10:00:00*82.741*82.625*82.741*82.614
01/19/2011 10:05:00*82.625*82.559*82.63*82.547
01/19/2011 10:10:00*82.559*82.573*82.612*82.543
01/19/2011 10:15:00*82.573*82.588*82.597*82.55
01/19/2011 10:20:00*82.588*82.579*82.59*82.563
01/19/2011 10:25:00*82.579*82.546*82.604*82.542
01/19/2011 10:30:00*82.546*82.506*82.55*82.472
01/19/2011 10:35:00*82.506*82.54*82.557*82.453
01/19/2011 10:40:00*82.54*82.491*82.565*82.465
01/19/2011 10:45:00*82.491*82.514*82.537*82.459
01/19/2011 10:50:00*82.514*82.574*82.594*82.497
01/19/2011 10:55:00*82.574*82.509*82.574*82.505
01/19/2011 11:00:00*82.509*82.572*82.598*82.495
01/19/2011 11:05:00*82.572*82.511*82.587*82.508
01/19/2011 11:10:00*82.511*82.514*82.562*82.495
01/19/2011 11:15:00*82.514*82.435*82.514*82.435
01/19/2011 11:20:00*82.435*82.455*82.478*82.412
01/19/2011 11:25:00*82.455*82.514*82.517*82.455
01/19/2011 11:30:00*82.514*82.585*82.591*82.494
01/19/2011 11:35:00*82.585*82.586*82.635*82.573
01/19/2011 11:40:00*82.586*82.567*82.63*82.557
01/19/2011 11:45:00*82.567*82.546*82.567*82.534
01/19/2011 11:50:00*82.546*82.552*82.561*82.528
01/19/2011 11:55:00*82.552*82.527*82.562*82.526
01/19/2011 12:00:00*82.527*82.523*82.54*82.472
01/19/2011 12:05:00*82.523*82.507*82.541*82.484
01/19/2011 12:10:00*82.507*82.461*82.541*82.456
01/19/2011 12:15:00*82.461*82.475*82.486*82.449
01/19/2011 12:20:00*82.475*82.436*82.479*82.422
01/19/2011 12:25:00*82.436*82.412*82.453*82.41
01/19/2011 12:30:00*82.412*82.404*82.436*82.401
01/19/2011 12:35:00*82.404*82.312*82.411*82.304
01/19/2011 12:40:00*82.312*82.344*82.352*82.311
01/19/2011 12:45:00*82.344*82.365*82.365*82.344
01/19/2011 12:50:00*82.365*82.353*82.389*82.334
01/19/2011 12:55:00*82.353*82.299*82.362*82.217
01/19/2011 13:00:00*82.299*82.207*82.3*82.207
01/19/2011 13:05:00*82.207*82.204*82.274*82.188
01/19/2011 13:10:00*82.204*82.181*82.222*82.172
01/19/2011 13:15:00*82.181*82.237*82.249*82.175
01/19/2011 13:20:00*82.237*82.268*82.268*82.232
01/19/2011 13:25:00*82.268*82.274*82.297*82.256
01/19/2011 13:30:00*82.274*82.369*82.373*82.271
01/19/2011 13:35:00*82.369*82.382*82.388*82.363
01/19/2011 13:40:00*82.382*82.399*82.439*82.374
01/19/2011 13:45:00*82.399*82.375*82.41*82.374
01/19/2011 13:50:00*82.375*82.352*82.375*82.333
01/19/2011 13:55:00*82.352*82.286*82.355*82.286
01/19/2011 14:00:00*82.286*82.247*82.294*82.241
01/19/2011 14:05:00*82.247*82.265*82.298*82.247
01/19/2011 14:10:00*82.265*82.238*82.287*82.238
01/19/2011 14:15:00*82.238*82.214*82.252*82.197
01/19/2011 14:20:00*82.214*82.272*82.28*82.197
01/19/2011 14:25:00*82.272*82.282*82.283*82.251
01/19/2011 14:30:00*82.282*82.266*82.293*82.257
01/19/2011 14:35:00*82.266*82.323*82.323*82.251
01/19/2011 14:40:00*82.323*82.336*82.351*82.31
01/19/2011 14:45:00*82.336*82.312*82.364*82.303
01/19/2011 14:50:00*82.312*82.307*82.359*82.299
01/19/2011 14:55:00*82.307*82.337*82.337*82.259
01/19/2011 15:00:00*82.337*82.351*82.389*82.33
01/19/2011 15:05:00*82.351*82.375*82.395*82.34
01/19/2011 15:10:00*82.375*82.395*82.414*82.375
01/19/2011 15:15:00*82.395*82.363*82.403*82.357
01/19/2011 15:20:00*82.363*82.361*82.37*82.352
01/19/2011 15:25:00*82.361*82.359*82.377*82.342
01/19/2011 15:30:00*82.359*82.368*82.386*82.354
01/19/2011 15:35:00*82.368*82.354*82.38*82.353
01/19/2011 15:40:00*82.354*82.396*82.409*82.349
01/19/2011 15:45:00*82.396*82.405*82.424*82.39
01/19/2011 15:50:00*82.405*82.385*82.413*82.369
01/19/2011 15:55:00*82.385*82.383*82.398*82.374
01/19/2011 16:00:00*82.383*82.4*82.401*82.369
01/19/2011 16:05:00*82.4*82.367*82.4*82.35
01/19/2011 16:10:00*82.367*82.384*82.384*82.355
01/19/2011 16:15:00*82.384*82.397*82.397*82.369
01/19/2011 16:20:00*82.397*82.366*82.397*82.366
01/19/2011 16:25:00*82.366*82.367*82.382*82.352
01/19/2011 16:30:00*82.367*82.349*82.367*82.309
01/19/2011 16:35:00*82.349*82.368*82.396*82.338
01/19/2011 16:40:00*82.368*82.361*82.403*82.345
01/19/2011 16:45:00*82.361*82.339*82.369*82.33
01/19/2011 16:50:00*82.339*82.306*82.339*82.303
01/19/2011 16:55:00*82.306*82.339*82.344*82.297
01/19/2011 17:00:00*82.339*82.36*82.373*82.331
