01/11/2011 17:05:00*84.026*84.029*84.059*84.025
01/11/2011 17:10:00*84.029*84.029*84.071*83.993
01/11/2011 17:15:00*84.029*84.014*84.036*83.976
01/11/2011 17:20:00*84.014*84.029*84.052*84.01
01/11/2011 17:25:00*84.029*84.038*84.054*83.969
01/11/2011 17:30:00*84.038*84.053*84.059*84.024
01/11/2011 17:35:00*84.053*84.045*84.082*84.027
01/11/2011 17:40:00*84.045*84.08*84.108*84.029
01/11/2011 17:45:00*84.08*84.129*84.143*84.08
01/11/2011 17:50:00*84.129*84.139*84.188*84.109
01/11/2011 17:55:00*84.139*84.149*84.159*84.099
01/11/2011 18:00:00*84.149*84.166*84.183*84.129
01/11/2011 18:05:00*84.166*84.168*84.185*84.152
01/11/2011 18:10:00*84.168*84.174*84.176*84.155
01/11/2011 18:15:00*84.174*84.209*84.224*84.159
01/11/2011 18:20:00*84.209*84.258*84.289*84.209
01/11/2011 18:25:00*84.258*84.251*84.281*84.234
01/11/2011 18:30:00*84.251*84.232*84.251*84.213
01/11/2011 18:35:00*84.232*84.222*84.232*84.189
01/11/2011 18:40:00*84.222*84.239*84.244*84.213
01/11/2011 18:45:00*84.239*84.254*84.269*84.234
01/11/2011 18:50:00*84.254*84.268*84.269*84.239
01/11/2011 18:55:00*84.268*84.251*84.278*84.251
01/11/2011 19:00:00*84.251*84.237*84.26*84.224
01/11/2011 19:05:00*84.237*84.209*84.237*84.174
01/11/2011 19:10:00*84.209*84.202*84.233*84.194
01/11/2011 19:15:00*84.202*84.187*84.205*84.184
01/11/2011 19:20:00*84.187*84.17*84.198*84.161
01/11/2011 19:25:00*84.17*84.199*84.209*84.154
01/11/2011 19:30:00*84.199*84.234*84.261*84.199
01/11/2011 19:35:00*84.234*84.199*84.241*84.189
01/11/2011 19:40:00*84.199*84.219*84.219*84.179
01/11/2011 19:45:00*84.219*84.156*84.236*84.135
01/11/2011 19:50:00*84.156*84.154*84.18*84.144
01/11/2011 19:55:00*84.154*84.189*84.191*84.143
01/11/2011 20:00:00*84.189*84.189*84.2*84.15
01/11/2011 20:05:00*84.189*84.187*84.211*84.177
01/11/2011 20:10:00*84.187*84.153*84.189*84.145
01/11/2011 20:15:00*84.153*84.162*84.172*84.146
01/11/2011 20:20:00*84.162*84.159*84.182*84.15
01/11/2011 20:25:00*84.159*84.144*84.169*84.14
01/11/2011 20:30:00*84.144*84.159*84.178*84.141
01/11/2011 20:35:00*84.159*84.125*84.159*84.124
01/11/2011 20:40:00*84.125*84.134*84.143*84.122
01/11/2011 20:45:00*84.134*84.141*84.15*84.134
01/11/2011 20:50:00*84.141*84.173*84.179*84.141
01/11/2011 20:55:00*84.173*84.174*84.181*84.165
01/11/2011 21:00:00*84.174*84.206*84.21*84.174
01/11/2011 21:05:00*84.206*84.191*84.226*84.167
01/11/2011 21:10:00*84.191*84.191*84.249*84.189
01/11/2011 21:15:00*84.191*84.231*84.237*84.191
01/11/2011 21:20:00*84.231*84.216*84.235*84.204
01/11/2011 21:25:00*84.216*84.195*84.223*84.186
01/11/2011 21:30:00*84.195*84.199*84.209*84.191
01/11/2011 21:35:00*84.199*84.197*84.223*84.195
01/11/2011 21:40:00*84.197*84.171*84.197*84.164
01/11/2011 21:45:00*84.171*84.163*84.189*84.159
01/11/2011 21:50:00*84.163*84.17*84.185*84.16
01/11/2011 21:55:00*84.17*84.14*84.172*84.137
01/11/2011 22:00:00*84.14*84.099*84.144*84.095
01/11/2011 22:05:00*84.099*84.091*84.111*84.087
01/11/2011 22:10:00*84.091*84.086*84.114*84.079
01/11/2011 22:15:00*84.086*84.111*84.111*84.081
01/11/2011 22:20:00*84.111*84.117*84.121*84.089
01/11/2011 22:25:00*84.117*84.114*84.121*84.099
01/11/2011 22:30:00*84.114*84.111*84.126*84.107
01/11/2011 22:35:00*84.111*84.104*84.115*84.096
01/11/2011 22:40:00*84.104*84.136*84.137*84.104
01/11/2011 22:45:00*84.136*84.116*84.136*84.114
01/11/2011 22:50:00*84.116*84.111*84.125*84.104
01/11/2011 22:55:00*84.111*84.082*84.111*84.08
01/11/2011 23:00:00*84.082*84.095*84.105*84.082
01/11/2011 23:05:00*84.095*84.077*84.105*84.071
01/11/2011 23:10:00*84.077*84.048*84.08*84.043
01/11/2011 23:15:00*84.048*84.035*84.048*84.017
01/11/2011 23:20:00*84.035*84.053*84.056*84.029
01/11/2011 23:25:00*84.053*84.043*84.063*84.04
01/11/2011 23:30:00*84.043*84.056*84.065*84.034
01/11/2011 23:35:00*84.056*84.075*84.097*84.042
01/11/2011 23:40:00*84.075*84.068*84.095*84.06
01/11/2011 23:45:00*84.068*84.056*84.072*84.039
01/11/2011 23:50:00*84.056*84.046*84.066*84.04
01/11/2011 23:55:00*84.046*84.051*84.061*84.041
01/12/2011 00:00:00*84.051*84.085*84.085*84.045
01/12/2011 00:05:00*84.085*84.075*84.085*84.069
01/12/2011 00:10:00*84.075*84.059*84.079*84.049
01/12/2011 00:15:00*84.059*84.073*84.079*84.059
01/12/2011 00:20:00*84.073*84.069*84.078*84.065
01/12/2011 00:25:00*84.069*84.06*84.073*84.051
01/12/2011 00:30:00*84.06*84.069*84.077*84.06
01/12/2011 00:35:00*84.069*84.048*84.069*84.048
01/12/2011 00:40:00*84.048*84.068*84.074*84.04
01/12/2011 00:45:00*84.068*84.081*84.084*84.064
01/12/2011 00:50:00*84.081*84.065*84.081*84.049
01/12/2011 00:55:00*84.065*84.049*84.068*84.049
01/12/2011 01:00:00*84.049*84.059*84.059*84.045
01/12/2011 01:05:00*84.059*84.081*84.09*84.058
01/12/2011 01:10:00*84.081*84.078*84.091*84.066
01/12/2011 01:15:00*84.078*84.105*84.105*84.075
01/12/2011 01:20:00*84.105*84.121*84.144*84.097
01/12/2011 01:25:00*84.121*84.11*84.134*84.097
01/12/2011 01:30:00*84.11*84.114*84.124*84.104
01/12/2011 01:35:00*84.114*84.077*84.13*84.075
01/12/2011 01:40:00*84.077*84.091*84.105*84.072
01/12/2011 01:45:00*84.091*84.082*84.094*84.061
01/12/2011 01:50:00*84.082*84.082*84.087*84.066
01/12/2011 01:55:00*84.082*84.086*84.105*84.078
01/12/2011 02:00:00*84.086*84.081*84.118*84.055
01/12/2011 02:05:00*84.081*84.004*84.081*84.0
01/12/2011 02:10:00*84.004*84.03*84.031*83.991
01/12/2011 02:15:00*84.03*84.047*84.061*84.022
01/12/2011 02:20:00*84.047*84.048*84.062*84.028
01/12/2011 02:25:00*84.048*84.017*84.057*84.012
01/12/2011 02:30:00*84.017*84.009*84.031*83.986
01/12/2011 02:35:00*84.009*83.999*84.014*83.994
01/12/2011 02:40:00*83.999*84.024*84.029*83.985
01/12/2011 02:45:00*84.024*84.041*84.061*84.016
01/12/2011 02:50:00*84.041*84.049*84.066*84.022
01/12/2011 02:55:00*84.049*84.069*84.075*84.024
01/12/2011 03:00:00*84.069*84.046*84.099*84.039
01/12/2011 03:05:00*84.046*84.054*84.067*84.019
01/12/2011 03:10:00*84.054*84.082*84.098*84.054
01/12/2011 03:15:00*84.082*84.079*84.117*84.077
01/12/2011 03:20:00*84.079*84.077*84.118*84.058
01/12/2011 03:25:00*84.077*84.042*84.114*84.042
01/12/2011 03:30:00*84.042*84.115*84.118*84.039
01/12/2011 03:35:00*84.115*84.077*84.119*84.054
01/12/2011 03:40:00*84.077*84.072*84.094*84.05
01/12/2011 03:45:00*84.072*84.066*84.079*84.057
01/12/2011 03:50:00*84.066*84.096*84.096*84.064
01/12/2011 03:55:00*84.096*84.063*84.11*84.053
01/12/2011 04:00:00*84.063*84.046*84.064*84.025
01/12/2011 04:05:00*84.046*84.053*84.09*84.028
01/12/2011 04:10:00*84.053*84.051*84.061*84.033
01/12/2011 04:15:00*84.051*84.051*84.075*84.041
01/12/2011 04:20:00*84.051*84.05*84.064*84.043
01/12/2011 04:25:00*84.05*84.058*84.061*84.033
01/12/2011 04:30:00*84.058*84.044*84.078*84.044
01/12/2011 04:35:00*84.044*84.038*84.066*84.025
01/12/2011 04:40:00*84.038*84.042*84.058*84.029
01/12/2011 04:45:00*84.042*84.061*84.075*84.025
01/12/2011 04:50:00*84.061*84.025*84.102*84.011
01/12/2011 04:55:00*84.025*84.046*84.056*84.018
01/12/2011 05:00:00*84.046*84.115*84.121*84.036
01/12/2011 05:05:00*84.115*84.11*84.128*84.087
01/12/2011 05:10:00*84.11*84.116*84.151*84.108
01/12/2011 05:15:00*84.116*84.14*84.14*84.08
01/12/2011 05:20:00*84.14*84.139*84.149*84.114
01/12/2011 05:25:00*84.139*84.132*84.15*84.12
01/12/2011 05:30:00*84.132*84.113*84.152*84.104
01/12/2011 05:35:00*84.113*84.147*84.149*84.102
01/12/2011 05:40:00*84.147*84.184*84.194*84.106
01/12/2011 05:45:00*84.184*84.159*84.184*84.147
01/12/2011 05:50:00*84.159*84.139*84.179*84.101
01/12/2011 05:55:00*84.139*84.137*84.169*84.107
01/12/2011 06:00:00*84.137*84.112*84.142*84.095
01/12/2011 06:05:00*84.112*84.029*84.141*84.015
01/12/2011 06:10:00*84.029*84.089*84.099*84.023
01/12/2011 06:15:00*84.089*84.104*84.117*84.076
01/12/2011 06:20:00*84.104*84.191*84.209*84.095
01/12/2011 06:25:00*84.191*84.203*84.217*84.177
01/12/2011 06:30:00*84.203*84.2*84.212*84.171
01/12/2011 06:35:00*84.2*84.219*84.225*84.18
01/12/2011 06:40:00*84.219*84.271*84.29*84.219
01/12/2011 06:45:00*84.271*84.274*84.286*84.259
01/12/2011 06:50:00*84.274*84.264*84.299*84.259
01/12/2011 06:55:00*84.264*84.281*84.3*84.229
01/12/2011 07:00:00*84.281*84.269*84.284*84.238
01/12/2011 07:05:00*84.269*84.314*84.339*84.269
01/12/2011 07:10:00*84.314*84.331*84.336*84.307
01/12/2011 07:15:00*84.331*84.429*84.433*84.32
01/12/2011 07:20:00*84.429*84.418*84.471*84.409
01/12/2011 07:25:00*84.418*84.469*84.479*84.394
01/12/2011 07:30:00*84.469*84.483*84.5*84.452
01/12/2011 07:35:00*84.483*84.472*84.489*84.448
01/12/2011 07:40:00*84.472*84.48*84.501*84.464
01/12/2011 07:45:00*84.48*84.474*84.484*84.459
01/12/2011 07:50:00*84.474*84.491*84.499*84.445
01/12/2011 07:55:00*84.491*84.501*84.513*84.47
01/12/2011 08:00:00*84.501*84.534*84.544*84.485
01/12/2011 08:05:00*84.534*84.53*84.554*84.486
01/12/2011 08:10:00*84.53*84.603*84.606*84.52
01/12/2011 08:15:00*84.603*84.614*84.621*84.535
01/12/2011 08:20:00*84.614*84.584*84.673*84.579
01/12/2011 08:25:00*84.584*84.666*84.666*84.581
01/12/2011 08:30:00*84.666*84.624*84.669*84.615
01/12/2011 08:35:00*84.624*84.604*84.67*84.581
01/12/2011 08:40:00*84.604*84.64*84.674*84.6
01/12/2011 08:45:00*84.64*84.569*84.64*84.565
01/12/2011 08:50:00*84.569*84.527*84.591*84.524
01/12/2011 08:55:00*84.527*84.472*84.558*84.469
01/12/2011 09:00:00*84.472*84.533*84.559*84.457
01/12/2011 09:05:00*84.533*84.54*84.543*84.487
01/12/2011 09:10:00*84.54*84.536*84.587*84.521
01/12/2011 09:15:00*84.536*84.518*84.545*84.51
01/12/2011 09:20:00*84.518*84.536*84.558*84.512
01/12/2011 09:25:00*84.536*84.6*84.611*84.536
01/12/2011 09:30:00*84.6*84.571*84.606*84.565
01/12/2011 09:35:00*84.571*84.56*84.586*84.537
01/12/2011 09:40:00*84.56*84.549*84.569*84.529
01/12/2011 09:45:00*84.549*84.504*84.549*84.485
01/12/2011 09:50:00*84.504*84.529*84.531*84.499
01/12/2011 09:55:00*84.529*84.554*84.56*84.509
01/12/2011 10:00:00*84.554*84.569*84.57*84.515
01/12/2011 10:05:00*84.569*84.52*84.573*84.51
01/12/2011 10:10:00*84.52*84.514*84.521*84.494
01/12/2011 10:15:00*84.514*84.561*84.561*84.511
01/12/2011 10:20:00*84.561*84.574*84.599*84.553
01/12/2011 10:25:00*84.574*84.545*84.6*84.537
01/12/2011 10:30:00*84.545*84.543*84.567*84.524
01/12/2011 10:35:00*84.543*84.557*84.582*84.532
01/12/2011 10:40:00*84.557*84.569*84.579*84.533
01/12/2011 10:45:00*84.569*84.58*84.594*84.551
01/12/2011 10:50:00*84.58*84.518*84.588*84.517
01/12/2011 10:55:00*84.518*84.517*84.522*84.482
01/12/2011 11:00:00*84.517*84.504*84.533*84.478
01/12/2011 11:05:00*84.504*84.54*84.561*84.468
01/12/2011 11:10:00*84.54*84.526*84.561*84.514
01/12/2011 11:15:00*84.526*84.504*84.531*84.498
01/12/2011 11:20:00*84.504*84.488*84.513*84.488
01/12/2011 11:25:00*84.488*84.481*84.512*84.459
01/12/2011 11:30:00*84.481*84.462*84.485*84.455
01/12/2011 11:35:00*84.462*84.455*84.482*84.428
01/12/2011 11:40:00*84.455*84.445*84.5*84.435
01/12/2011 11:45:00*84.445*84.492*84.502*84.445
01/12/2011 11:50:00*84.492*84.503*84.511*84.473
01/12/2011 11:55:00*84.503*84.45*84.503*84.45
01/12/2011 12:00:00*84.45*84.419*84.475*84.419
01/12/2011 12:05:00*84.419*84.424*84.443*84.399
01/12/2011 12:10:00*84.424*84.446*84.454*84.419
01/12/2011 12:15:00*84.446*84.44*84.446*84.416
01/12/2011 12:20:00*84.44*84.405*84.44*84.366
01/12/2011 12:25:00*84.405*84.329*84.409*84.314
01/12/2011 12:30:00*84.329*84.269*84.344*84.266
01/12/2011 12:35:00*84.269*84.24*84.289*84.214
01/12/2011 12:40:00*84.24*84.244*84.263*84.202
01/12/2011 12:45:00*84.244*84.164*84.256*84.16
01/12/2011 12:50:00*84.164*84.225*84.229*84.138
01/12/2011 12:55:00*84.225*84.223*84.256*84.207
01/12/2011 13:00:00*84.223*84.22*84.229*84.176
01/12/2011 13:05:00*84.22*84.122*84.239*84.107
01/12/2011 13:10:00*84.122*84.09*84.178*84.067
01/12/2011 13:15:00*84.09*84.086*84.102*84.025
01/12/2011 13:20:00*84.086*84.09*84.123*84.058
01/12/2011 13:25:00*84.09*84.027*84.097*84.022
01/12/2011 13:30:00*84.027*84.011*84.036*83.974
01/12/2011 13:35:00*84.011*83.966*84.035*83.943
01/12/2011 13:40:00*83.966*83.972*84.009*83.961
01/12/2011 13:45:00*83.972*83.97*83.995*83.956
01/12/2011 13:50:00*83.97*83.947*83.979*83.947
01/12/2011 13:55:00*83.947*83.842*83.947*83.822
01/12/2011 14:00:00*83.842*83.844*83.869*83.807
01/12/2011 14:05:00*83.844*83.893*83.935*83.841
01/12/2011 14:10:00*83.893*83.951*83.961*83.893
01/12/2011 14:15:00*83.951*83.909*83.991*83.902
01/12/2011 14:20:00*83.909*83.912*83.959*83.904
01/12/2011 14:25:00*83.912*83.89*83.922*83.89
01/12/2011 14:30:00*83.89*83.969*83.975*83.879
01/12/2011 14:35:00*83.969*83.892*83.973*83.889
01/12/2011 14:40:00*83.892*83.892*83.899*83.855
01/12/2011 14:45:00*83.892*83.841*83.899*83.829
01/12/2011 14:50:00*83.841*83.853*83.872*83.834
01/12/2011 14:55:00*83.853*83.836*83.88*83.835
01/12/2011 15:00:00*83.836*83.896*83.906*83.827
01/12/2011 15:05:00*83.896*83.925*83.925*83.873
01/12/2011 15:10:00*83.925*83.896*83.927*83.888
01/12/2011 15:15:00*83.896*83.885*83.913*83.878
01/12/2011 15:20:00*83.885*83.873*83.901*83.873
01/12/2011 15:25:00*83.873*83.912*83.912*83.872
01/12/2011 15:30:00*83.912*83.895*83.922*83.891
01/12/2011 15:35:00*83.895*83.925*83.936*83.895
01/12/2011 15:40:00*83.925*83.934*83.955*83.918
01/12/2011 15:45:00*83.934*83.956*83.973*83.916
01/12/2011 15:50:00*83.956*84.053*84.059*83.956
01/12/2011 15:55:00*84.053*84.044*84.076*84.044
01/12/2011 16:00:00*84.044*84.043*84.072*84.041
01/12/2011 16:05:00*84.043*84.113*84.141*84.037
01/12/2011 16:10:00*84.113*84.138*84.144*84.113
01/12/2011 16:15:00*84.138*84.11*84.138*84.092
01/12/2011 16:20:00*84.11*84.128*84.141*84.11
01/12/2011 16:25:00*84.128*84.159*84.167*84.11
01/12/2011 16:30:00*84.159*84.141*84.174*84.134
01/12/2011 16:35:00*84.141*84.159*84.177*84.141
01/12/2011 16:40:00*84.159*84.172*84.192*84.136
01/12/2011 16:45:00*84.172*84.109*84.181*84.095
01/12/2011 16:50:00*84.109*84.121*84.151*84.096
01/12/2011 16:55:00*84.121*84.154*84.159*84.121
01/12/2011 17:00:00*84.154*84.164*84.178*84.129
