01/10/2011 17:05:00*83.261*83.254*83.284*83.246
01/10/2011 17:10:00*83.254*83.234*83.254*83.229
01/10/2011 17:15:00*83.234*83.279*83.279*83.229
01/10/2011 17:20:00*83.279*83.292*83.292*83.264
01/10/2011 17:25:00*83.292*83.289*83.299*83.289
01/10/2011 17:30:00*83.289*83.279*83.289*83.269
01/10/2011 17:35:00*83.279*83.269*83.284*83.259
01/10/2011 17:40:00*83.269*83.255*83.269*83.232
01/10/2011 17:45:00*83.255*83.239*83.259*83.229
01/10/2011 17:50:00*83.239*83.229*83.239*83.222
01/10/2011 17:55:00*83.229*83.224*83.234*83.216
01/10/2011 18:00:00*83.224*83.219*83.23*83.211
01/10/2011 18:05:00*83.219*83.229*83.234*83.21
01/10/2011 18:10:00*83.229*83.219*83.229*83.209
01/10/2011 18:15:00*83.219*83.223*83.229*83.214
01/10/2011 18:20:00*83.223*83.256*83.256*83.223
01/10/2011 18:25:00*83.256*83.269*83.285*83.25
01/10/2011 18:30:00*83.269*83.274*83.295*83.269
01/10/2011 18:35:00*83.274*83.279*83.29*83.269
01/10/2011 18:40:00*83.279*83.3*83.304*83.275
01/10/2011 18:45:00*83.3*83.299*83.304*83.286
01/10/2011 18:50:00*83.299*83.304*83.304*83.286
01/10/2011 18:55:00*83.304*83.314*83.334*83.304
01/10/2011 19:00:00*83.314*83.301*83.329*83.297
01/10/2011 19:05:00*83.301*83.329*83.334*83.301
01/10/2011 19:10:00*83.329*83.319*83.333*83.312
01/10/2011 19:15:00*83.319*83.337*83.344*83.304
01/10/2011 19:20:00*83.337*83.357*83.366*83.337
01/10/2011 19:25:00*83.357*83.361*83.367*83.343
01/10/2011 19:30:00*83.361*83.379*83.407*83.354
01/10/2011 19:35:00*83.379*83.383*83.393*83.369
01/10/2011 19:40:00*83.383*83.383*83.395*83.359
01/10/2011 19:45:00*83.383*83.388*83.413*83.383
01/10/2011 19:50:00*83.388*83.375*83.403*83.365
01/10/2011 19:55:00*83.375*83.335*83.375*83.324
01/10/2011 20:00:00*83.335*83.359*83.37*83.325
01/10/2011 20:05:00*83.359*83.391*83.412*83.335
01/10/2011 20:10:00*83.391*83.421*83.493*83.35
01/10/2011 20:15:00*83.421*83.359*83.421*83.359
01/10/2011 20:20:00*83.359*83.356*83.371*83.343
01/10/2011 20:25:00*83.356*83.343*83.377*83.333
01/10/2011 20:30:00*83.343*83.343*83.367*83.314
01/10/2011 20:35:00*83.343*83.359*83.365*83.325
01/10/2011 20:40:00*83.359*83.341*83.365*83.335
01/10/2011 20:45:00*83.341*83.368*83.38*83.337
01/10/2011 20:50:00*83.368*83.575*83.585*83.36
01/10/2011 20:55:00*83.575*83.522*83.649*83.519
01/10/2011 21:00:00*83.522*83.439*83.555*83.436
01/10/2011 21:05:00*83.439*83.486*83.513*83.429
01/10/2011 21:10:00*83.486*83.493*83.516*83.479
01/10/2011 21:15:00*83.493*83.514*83.522*83.48
01/10/2011 21:20:00*83.514*83.569*83.585*83.509
01/10/2011 21:25:00*83.569*83.499*83.579*83.494
01/10/2011 21:30:00*83.499*83.501*83.513*83.484
01/10/2011 21:35:00*83.501*83.515*83.521*83.489
01/10/2011 21:40:00*83.515*83.515*83.544*83.511
01/10/2011 21:45:00*83.515*83.485*83.523*83.465
01/10/2011 21:50:00*83.485*83.513*83.527*83.485
01/10/2011 21:55:00*83.513*83.501*83.524*83.496
01/10/2011 22:00:00*83.501*83.545*83.545*83.496
01/10/2011 22:05:00*83.545*83.545*83.554*83.537
01/10/2011 22:10:00*83.545*83.521*83.551*83.52
01/10/2011 22:15:00*83.521*83.567*83.599*83.52
01/10/2011 22:20:00*83.567*83.549*83.591*83.545
01/10/2011 22:25:00*83.549*83.583*83.587*83.531
01/10/2011 22:30:00*83.583*83.611*83.623*83.579
01/10/2011 22:35:00*83.611*83.629*83.659*83.611
01/10/2011 22:40:00*83.629*83.588*83.633*83.58
01/10/2011 22:45:00*83.588*83.606*83.621*83.588
01/10/2011 22:50:00*83.606*83.614*83.62*83.591
01/10/2011 22:55:00*83.614*83.623*83.628*83.596
01/10/2011 23:00:00*83.623*83.62*83.634*83.62
01/10/2011 23:05:00*83.62*83.599*83.62*83.599
01/10/2011 23:10:00*83.599*83.593*83.613*83.584
01/10/2011 23:15:00*83.593*83.587*83.599*83.584
01/10/2011 23:20:00*83.587*83.559*83.625*83.559
01/10/2011 23:25:00*83.559*83.587*83.594*83.554
01/10/2011 23:30:00*83.587*83.589*83.597*83.587
01/10/2011 23:35:00*83.589*83.586*83.611*83.586
01/10/2011 23:40:00*83.586*83.585*83.593*83.585
01/10/2011 23:45:00*83.585*83.581*83.585*83.564
01/10/2011 23:50:00*83.581*83.577*83.584*83.577
01/10/2011 23:55:00*83.577*83.575*83.59*83.572
01/11/2011 00:00:00*83.575*83.527*83.575*83.526
01/11/2011 00:05:00*83.527*83.543*83.549*83.523
01/11/2011 00:10:00*83.543*83.544*83.554*83.529
01/11/2011 00:15:00*83.544*83.543*83.569*83.504
01/11/2011 00:20:00*83.543*83.569*83.583*83.543
01/11/2011 00:25:00*83.569*83.539*83.571*83.525
01/11/2011 00:30:00*83.539*83.547*83.547*83.517
01/11/2011 00:35:00*83.547*83.53*83.555*83.526
01/11/2011 00:40:00*83.53*83.539*83.539*83.51
01/11/2011 00:45:00*83.539*83.547*83.549*83.519
01/11/2011 00:50:00*83.547*83.532*83.547*83.52
01/11/2011 00:55:00*83.532*83.543*83.557*83.519
01/11/2011 01:00:00*83.543*83.583*83.594*83.543
01/11/2011 01:05:00*83.583*83.611*83.624*83.583
01/11/2011 01:10:00*83.611*83.581*83.62*83.571
01/11/2011 01:15:00*83.581*83.602*83.612*83.557
01/11/2011 01:20:00*83.602*83.605*83.63*83.592
01/11/2011 01:25:00*83.605*83.612*83.617*83.593
01/11/2011 01:30:00*83.612*83.616*83.636*83.609
01/11/2011 01:35:00*83.616*83.629*83.642*83.613
01/11/2011 01:40:00*83.629*83.623*83.634*83.615
01/11/2011 01:45:00*83.623*83.657*83.657*83.614
01/11/2011 01:50:00*83.657*83.709*83.709*83.655
01/11/2011 01:55:00*83.709*83.685*83.715*83.685
01/11/2011 02:00:00*83.685*83.699*83.705*83.675
01/11/2011 02:05:00*83.699*83.709*83.723*83.686
01/11/2011 02:10:00*83.709*83.697*83.715*83.697
01/11/2011 02:15:00*83.697*83.691*83.716*83.679
01/11/2011 02:20:00*83.691*83.678*83.717*83.661
01/11/2011 02:25:00*83.678*83.681*83.699*83.671
01/11/2011 02:30:00*83.681*83.672*83.694*83.669
01/11/2011 02:35:00*83.672*83.639*83.681*83.63
01/11/2011 02:40:00*83.639*83.652*83.656*83.631
01/11/2011 02:45:00*83.652*83.691*83.719*83.652
01/11/2011 02:50:00*83.691*83.662*83.712*83.662
01/11/2011 02:55:00*83.662*83.704*83.722*83.655
01/11/2011 03:00:00*83.704*83.724*83.726*83.669
01/11/2011 03:05:00*83.724*83.72*83.724*83.689
01/11/2011 03:10:00*83.72*83.753*83.76*83.7
01/11/2011 03:15:00*83.753*83.731*83.754*83.718
01/11/2011 03:20:00*83.731*83.746*83.746*83.72
01/11/2011 03:25:00*83.746*83.764*83.772*83.734
01/11/2011 03:30:00*83.764*83.759*83.77*83.734
01/11/2011 03:35:00*83.759*83.695*83.759*83.695
01/11/2011 03:40:00*83.695*83.676*83.699*83.632
01/11/2011 03:45:00*83.676*83.688*83.699*83.676
01/11/2011 03:50:00*83.688*83.685*83.69*83.661
01/11/2011 03:55:00*83.685*83.814*83.835*83.677
01/11/2011 04:00:00*83.814*83.772*83.824*83.766
01/11/2011 04:05:00*83.772*83.76*83.781*83.748
01/11/2011 04:10:00*83.76*83.75*83.764*83.714
01/11/2011 04:15:00*83.75*83.768*83.824*83.75
01/11/2011 04:20:00*83.768*83.784*83.805*83.714
01/11/2011 04:25:00*83.784*83.779*83.822*83.763
01/11/2011 04:30:00*83.779*83.762*83.788*83.754
01/11/2011 04:35:00*83.762*83.781*83.814*83.752
01/11/2011 04:40:00*83.781*83.782*83.782*83.751
01/11/2011 04:45:00*83.782*83.829*83.834*83.774
01/11/2011 04:50:00*83.829*83.798*83.834*83.79
01/11/2011 04:55:00*83.798*83.759*83.806*83.752
01/11/2011 05:00:00*83.759*83.753*83.771*83.749
01/11/2011 05:05:00*83.753*83.762*83.766*83.733
01/11/2011 05:10:00*83.762*83.766*83.773*83.726
01/11/2011 05:15:00*83.766*83.743*83.773*83.726
01/11/2011 05:20:00*83.743*83.755*83.755*83.705
01/11/2011 05:25:00*83.755*83.726*83.789*83.723
01/11/2011 05:30:00*83.726*83.676*83.739*83.676
01/11/2011 05:35:00*83.676*83.683*83.693*83.656
01/11/2011 05:40:00*83.683*83.735*83.74*83.683
01/11/2011 05:45:00*83.735*83.706*83.739*83.699
01/11/2011 05:50:00*83.706*83.687*83.719*83.68
01/11/2011 05:55:00*83.687*83.74*83.74*83.68
01/11/2011 06:00:00*83.74*83.725*83.753*83.725
01/11/2011 06:05:00*83.725*83.76*83.772*83.725
01/11/2011 06:10:00*83.76*83.752*83.786*83.742
01/11/2011 06:15:00*83.752*83.749*83.789*83.736
01/11/2011 06:20:00*83.749*83.736*83.749*83.721
01/11/2011 06:25:00*83.736*83.76*83.77*83.736
01/11/2011 06:30:00*83.76*83.764*83.805*83.76
01/11/2011 06:35:00*83.764*83.749*83.773*83.743
01/11/2011 06:40:00*83.749*83.766*83.777*83.731
01/11/2011 06:45:00*83.766*83.76*83.77*83.746
01/11/2011 06:50:00*83.76*83.691*83.762*83.685
01/11/2011 06:55:00*83.691*83.687*83.691*83.655
01/11/2011 07:00:00*83.687*83.739*83.759*83.685
01/11/2011 07:05:00*83.739*83.776*83.799*83.739
01/11/2011 07:10:00*83.776*83.797*83.826*83.775
01/11/2011 07:15:00*83.797*83.794*83.799*83.769
01/11/2011 07:20:00*83.794*83.767*83.797*83.727
01/11/2011 07:25:00*83.767*83.763*83.791*83.757
01/11/2011 07:30:00*83.763*83.751*83.782*83.74
01/11/2011 07:35:00*83.751*83.697*83.771*83.684
01/11/2011 07:40:00*83.697*83.714*83.732*83.683
01/11/2011 07:45:00*83.714*83.707*83.721*83.689
01/11/2011 07:50:00*83.707*83.678*83.711*83.656
01/11/2011 07:55:00*83.678*83.71*83.71*83.667
01/11/2011 08:00:00*83.71*83.725*83.741*83.7
01/11/2011 08:05:00*83.725*83.731*83.781*83.705
01/11/2011 08:10:00*83.731*83.707*83.748*83.682
01/11/2011 08:15:00*83.707*83.794*83.799*83.707
01/11/2011 08:20:00*83.794*83.728*83.794*83.714
01/11/2011 08:25:00*83.728*83.717*83.736*83.708
01/11/2011 08:30:00*83.717*83.733*83.745*83.708
01/11/2011 08:35:00*83.733*83.705*83.761*83.705
01/11/2011 08:40:00*83.705*83.723*83.741*83.699
01/11/2011 08:45:00*83.723*83.727*83.745*83.714
01/11/2011 08:50:00*83.727*83.815*83.821*83.715
01/11/2011 08:55:00*83.815*83.772*83.831*83.771
01/11/2011 09:00:00*83.772*83.793*83.819*83.762
01/11/2011 09:05:00*83.793*83.729*83.796*83.724
01/11/2011 09:10:00*83.729*83.729*83.788*83.728
01/11/2011 09:15:00*83.729*83.698*83.746*83.67
01/11/2011 09:20:00*83.698*83.716*83.719*83.679
01/11/2011 09:25:00*83.716*83.712*83.726*83.692
01/11/2011 09:30:00*83.712*83.733*83.741*83.7
01/11/2011 09:35:00*83.733*83.795*83.806*83.724
01/11/2011 09:40:00*83.795*83.78*83.809*83.739
01/11/2011 09:45:00*83.78*83.778*83.808*83.769
01/11/2011 09:50:00*83.778*83.838*83.858*83.75
01/11/2011 09:55:00*83.838*83.856*83.892*83.828
01/11/2011 10:00:00*83.856*83.849*83.89*83.823
01/11/2011 10:05:00*83.849*83.84*83.87*83.786
01/11/2011 10:10:00*83.84*83.838*83.865*83.814
01/11/2011 10:15:00*83.838*83.866*83.877*83.823
01/11/2011 10:20:00*83.866*83.931*83.974*83.86
01/11/2011 10:25:00*83.931*84.093*84.129*83.925
01/11/2011 10:30:00*84.093*84.052*84.11*84.043
01/11/2011 10:35:00*84.052*84.014*84.073*83.997
01/11/2011 10:40:00*84.014*84.029*84.053*84.014
01/11/2011 10:45:00*84.029*84.074*84.075*84.019
01/11/2011 10:50:00*84.074*84.104*84.114*84.072
01/11/2011 10:55:00*84.104*84.124*84.129*84.074
01/11/2011 11:00:00*84.124*84.127*84.186*84.111
01/11/2011 11:05:00*84.127*84.163*84.174*84.107
01/11/2011 11:10:00*84.163*84.132*84.224*84.132
01/11/2011 11:15:00*84.132*84.142*84.175*84.132
01/11/2011 11:20:00*84.142*84.109*84.165*84.102
01/11/2011 11:25:00*84.109*84.177*84.177*84.093
01/11/2011 11:30:00*84.177*84.229*84.229*84.151
01/11/2011 11:35:00*84.229*84.211*84.241*84.181
01/11/2011 11:40:00*84.211*84.182*84.247*84.174
01/11/2011 11:45:00*84.182*84.2*84.207*84.164
01/11/2011 11:50:00*84.2*84.173*84.228*84.171
01/11/2011 11:55:00*84.173*84.17*84.219*84.159
01/11/2011 12:00:00*84.17*84.172*84.18*84.148
01/11/2011 12:05:00*84.172*84.192*84.197*84.159
01/11/2011 12:10:00*84.192*84.131*84.194*84.118
01/11/2011 12:15:00*84.131*84.132*84.155*84.122
01/11/2011 12:20:00*84.132*84.133*84.157*84.111
01/11/2011 12:25:00*84.133*84.132*84.153*84.127
01/11/2011 12:30:00*84.132*84.104*84.141*84.079
01/11/2011 12:35:00*84.104*84.077*84.115*84.068
01/11/2011 12:40:00*84.077*84.053*84.107*84.047
01/11/2011 12:45:00*84.053*84.057*84.079*84.042
01/11/2011 12:50:00*84.057*84.125*84.132*84.052
01/11/2011 12:55:00*84.125*84.11*84.125*84.069
01/11/2011 13:00:00*84.11*84.12*84.136*84.101
01/11/2011 13:05:00*84.12*84.106*84.124*84.062
01/11/2011 13:10:00*84.106*84.074*84.137*84.064
01/11/2011 13:15:00*84.074*83.973*84.074*83.954
01/11/2011 13:20:00*83.973*83.938*83.973*83.925
01/11/2011 13:25:00*83.938*83.977*83.977*83.924
01/11/2011 13:30:00*83.977*84.034*84.034*83.965
01/11/2011 13:35:00*84.034*84.026*84.042*84.005
01/11/2011 13:40:00*84.026*84.034*84.053*84.009
01/11/2011 13:45:00*84.034*84.013*84.046*84.01
01/11/2011 13:50:00*84.013*83.99*84.02*83.983
01/11/2011 13:55:00*83.99*84.025*84.025*83.976
01/11/2011 14:00:00*84.025*83.999*84.035*83.987
01/11/2011 14:05:00*83.999*83.959*84.001*83.95
01/11/2011 14:10:00*83.959*83.955*83.966*83.918
01/11/2011 14:15:00*83.955*83.997*83.997*83.948
01/11/2011 14:20:00*83.997*84.01*84.032*83.979
01/11/2011 14:25:00*84.01*83.998*84.019*83.98
01/11/2011 14:30:00*83.998*84.031*84.037*83.983
01/11/2011 14:35:00*84.031*83.998*84.046*83.998
01/11/2011 14:40:00*83.998*84.019*84.024*83.995
01/11/2011 14:45:00*84.019*84.034*84.039*83.998
01/11/2011 14:50:00*84.034*84.012*84.039*83.983
01/11/2011 14:55:00*84.012*83.948*84.012*83.929
01/11/2011 15:00:00*83.948*84.011*84.019*83.945
01/11/2011 15:05:00*84.011*84.022*84.03*83.984
01/11/2011 15:10:00*84.022*84.039*84.055*84.02
01/11/2011 15:15:00*84.039*84.044*84.063*84.024
01/11/2011 15:20:00*84.044*84.019*84.053*84.015
01/11/2011 15:25:00*84.019*84.026*84.033*84.013
01/11/2011 15:30:00*84.026*84.026*84.036*84.007
01/11/2011 15:35:00*84.026*84.019*84.035*84.019
01/11/2011 15:40:00*84.019*84.011*84.037*84.01
01/11/2011 15:45:00*84.011*84.023*84.023*83.989
01/11/2011 15:50:00*84.023*84.035*84.056*84.023
01/11/2011 15:55:00*84.035*84.014*84.05*84.012
01/11/2011 16:00:00*84.014*84.041*84.069*84.012
01/11/2011 16:05:00*84.041*84.021*84.057*84.002
01/11/2011 16:10:00*84.021*84.001*84.032*83.999
01/11/2011 16:15:00*84.001*84.029*84.035*83.999
01/11/2011 16:20:00*84.029*84.009*84.04*84.001
01/11/2011 16:25:00*84.009*84.009*84.025*83.996
01/11/2011 16:30:00*84.009*84.008*84.022*83.996
01/11/2011 16:35:00*84.008*84.001*84.01*83.979
01/11/2011 16:40:00*84.001*84.009*84.009*83.981
01/11/2011 16:45:00*84.009*84.036*84.045*83.99
01/11/2011 16:50:00*84.036*84.019*84.041*84.009
01/11/2011 16:55:00*84.019*84.0*84.019*83.979
01/11/2011 17:00:00*84.0*84.026*84.035*83.999
