01/09/2011 17:05:00*83.699*83.699*83.699*83.699
01/09/2011 17:10:00*83.699*83.759*83.796*83.699
01/09/2011 17:15:00*83.759*83.767*83.785*83.754
01/09/2011 17:20:00*83.767*83.767*83.789*83.758
01/09/2011 17:25:00*83.767*83.749*83.775*83.749
01/09/2011 17:30:00*83.749*83.702*83.749*83.702
01/09/2011 17:35:00*83.702*83.669*83.702*83.644
01/09/2011 17:40:00*83.669*83.634*83.669*83.629
01/09/2011 17:45:00*83.634*83.634*83.651*83.604
01/09/2011 17:50:00*83.634*83.651*83.664*83.634
01/09/2011 17:55:00*83.651*83.639*83.659*83.634
01/09/2011 18:00:00*83.639*83.67*83.674*83.629
01/09/2011 18:05:00*83.67*83.644*83.694*83.644
01/09/2011 18:10:00*83.644*83.692*83.699*83.644
01/09/2011 18:15:00*83.692*83.705*83.71*83.664
01/09/2011 18:20:00*83.705*83.749*83.759*83.69
01/09/2011 18:25:00*83.749*83.766*83.779*83.729
01/09/2011 18:30:00*83.766*83.8*83.819*83.766
01/09/2011 18:35:00*83.8*83.778*83.821*83.775
01/09/2011 18:40:00*83.778*83.767*83.792*83.761
01/09/2011 18:45:00*83.767*83.797*83.807*83.757
01/09/2011 18:50:00*83.797*83.773*83.807*83.756
01/09/2011 18:55:00*83.773*83.717*83.773*83.535
01/09/2011 19:00:00*83.717*83.673*83.717*83.673
01/09/2011 19:05:00*83.673*83.747*83.747*83.669
01/09/2011 19:10:00*83.747*83.717*83.757*83.717
01/09/2011 19:15:00*83.717*83.699*83.726*83.692
01/09/2011 19:20:00*83.699*83.624*83.699*83.619
01/09/2011 19:25:00*83.624*83.639*83.644*83.609
01/09/2011 19:30:00*83.639*83.605*83.653*83.596
01/09/2011 19:35:00*83.605*83.614*83.628*83.599
01/09/2011 19:40:00*83.614*83.609*83.627*83.601
01/09/2011 19:45:00*83.609*83.609*83.614*83.599
01/09/2011 19:50:00*83.609*83.601*83.615*83.6
01/09/2011 19:55:00*83.601*83.626*83.629*83.594
01/09/2011 20:00:00*83.626*83.636*83.644*83.626
01/09/2011 20:05:00*83.636*83.618*83.638*83.604
01/09/2011 20:10:00*83.618*83.618*83.618*83.599
01/09/2011 20:15:00*83.618*83.617*83.624*83.609
01/09/2011 20:20:00*83.617*83.604*83.617*83.599
01/09/2011 20:25:00*83.604*83.61*83.618*83.584
01/09/2011 20:30:00*83.61*83.619*83.628*83.6
01/09/2011 20:35:00*83.619*83.601*83.621*83.591
01/09/2011 20:40:00*83.601*83.61*83.61*83.589
01/09/2011 20:45:00*83.61*83.645*83.654*83.61
01/09/2011 20:50:00*83.645*83.654*83.668*83.627
01/09/2011 20:55:00*83.654*83.652*83.669*83.639
01/09/2011 21:00:00*83.652*83.64*83.67*83.637
01/09/2011 21:05:00*83.64*83.647*83.657*83.624
01/09/2011 21:10:00*83.647*83.669*83.68*83.642
01/09/2011 21:15:00*83.669*83.625*83.677*83.623
01/09/2011 21:20:00*83.625*83.623*83.635*83.619
01/09/2011 21:25:00*83.623*83.614*83.625*83.614
01/09/2011 21:30:00*83.614*83.634*83.635*83.61
01/09/2011 21:35:00*83.634*83.594*83.638*83.584
01/09/2011 21:40:00*83.594*83.619*83.638*83.584
01/09/2011 21:45:00*83.619*83.632*83.638*83.619
01/09/2011 21:50:00*83.632*83.628*83.632*83.617
01/09/2011 21:55:00*83.628*83.639*83.639*83.615
01/09/2011 22:00:00*83.639*83.642*83.648*83.618
01/09/2011 22:05:00*83.642*83.659*83.674*83.63
01/09/2011 22:10:00*83.659*83.649*83.667*83.631
01/09/2011 22:15:00*83.649*83.648*83.653*83.627
01/09/2011 22:20:00*83.648*83.586*83.661*83.581
01/09/2011 22:25:00*83.586*83.563*83.591*83.563
01/09/2011 22:30:00*83.563*83.575*83.589*83.563
01/09/2011 22:35:00*83.575*83.569*83.575*83.545
01/09/2011 22:40:00*83.569*83.533*83.585*83.533
01/09/2011 22:45:00*83.533*83.564*83.573*83.533
01/09/2011 22:50:00*83.564*83.594*83.594*83.564
01/09/2011 22:55:00*83.594*83.584*83.599*83.576
01/09/2011 23:00:00*83.584*83.575*83.593*83.563
01/09/2011 23:05:00*83.575*83.596*83.596*83.551
01/09/2011 23:10:00*83.596*83.586*83.596*83.586
01/09/2011 23:15:00*83.586*83.581*83.595*83.581
01/09/2011 23:20:00*83.581*83.597*83.601*83.581
01/09/2011 23:25:00*83.597*83.592*83.601*83.591
01/09/2011 23:30:00*83.592*83.623*83.631*83.585
01/09/2011 23:35:00*83.623*83.618*83.626*83.609
01/09/2011 23:40:00*83.618*83.618*83.619*83.613
01/09/2011 23:45:00*83.618*83.627*83.641*83.618
01/09/2011 23:50:00*83.627*83.616*83.631*83.608
01/09/2011 23:55:00*83.616*83.621*83.629*83.615
01/10/2011 00:00:00*83.621*83.632*83.637*83.612
01/10/2011 00:05:00*83.632*83.656*83.656*83.63
01/10/2011 00:10:00*83.656*83.635*83.665*83.632
01/10/2011 00:15:00*83.635*83.645*83.646*83.635
01/10/2011 00:20:00*83.645*83.619*83.645*83.611
01/10/2011 00:25:00*83.619*83.605*83.621*83.594
01/10/2011 00:30:00*83.605*83.609*83.609*83.593
01/10/2011 00:35:00*83.609*83.606*83.612*83.586
01/10/2011 00:40:00*83.606*83.624*83.641*83.606
01/10/2011 00:45:00*83.624*83.645*83.648*83.614
01/10/2011 00:50:00*83.645*83.637*83.655*83.633
01/10/2011 00:55:00*83.637*83.628*83.646*83.623
01/10/2011 01:00:00*83.628*83.616*83.638*83.616
01/10/2011 01:05:00*83.616*83.599*83.626*83.589
01/10/2011 01:10:00*83.599*83.595*83.6*83.591
01/10/2011 01:15:00*83.595*83.6*83.605*83.591
01/10/2011 01:20:00*83.6*83.599*83.6*83.59
01/10/2011 01:25:00*83.599*83.595*83.621*83.59
01/10/2011 01:30:00*83.595*83.58*83.617*83.576
01/10/2011 01:35:00*83.58*83.589*83.597*83.58
01/10/2011 01:40:00*83.589*83.595*83.6*83.585
01/10/2011 01:45:00*83.595*83.61*83.61*83.591
01/10/2011 01:50:00*83.61*83.585*83.615*83.583
01/10/2011 01:55:00*83.585*83.625*83.625*83.585
01/10/2011 02:00:00*83.625*83.659*83.661*83.621
01/10/2011 02:05:00*83.659*83.577*83.665*83.577
01/10/2011 02:10:00*83.577*83.561*83.595*83.559
01/10/2011 02:15:00*83.561*83.578*83.594*83.553
01/10/2011 02:20:00*83.578*83.577*83.589*83.562
01/10/2011 02:25:00*83.577*83.575*83.594*83.549
01/10/2011 02:30:00*83.575*83.59*83.59*83.555
01/10/2011 02:35:00*83.59*83.572*83.59*83.55
01/10/2011 02:40:00*83.572*83.575*83.579*83.549
01/10/2011 02:45:00*83.575*83.512*83.575*83.501
01/10/2011 02:50:00*83.512*83.518*83.528*83.489
01/10/2011 02:55:00*83.518*83.526*83.557*83.505
01/10/2011 03:00:00*83.526*83.499*83.534*83.499
01/10/2011 03:05:00*83.499*83.543*83.595*83.491
01/10/2011 03:10:00*83.543*83.554*83.586*83.538
01/10/2011 03:15:00*83.554*83.564*83.579*83.546
01/10/2011 03:20:00*83.564*83.546*83.581*83.544
01/10/2011 03:25:00*83.546*83.497*83.552*83.497
01/10/2011 03:30:00*83.497*83.465*83.503*83.449
01/10/2011 03:35:00*83.465*83.483*83.503*83.458
01/10/2011 03:40:00*83.483*83.507*83.507*83.476
01/10/2011 03:45:00*83.507*83.521*83.523*83.504
01/10/2011 03:50:00*83.521*83.484*83.521*83.464
01/10/2011 03:55:00*83.484*83.471*83.503*83.453
01/10/2011 04:00:00*83.471*83.459*83.475*83.443
01/10/2011 04:05:00*83.459*83.475*83.475*83.452
01/10/2011 04:10:00*83.475*83.469*83.479*83.449
01/10/2011 04:15:00*83.469*83.494*83.496*83.467
01/10/2011 04:20:00*83.494*83.546*83.552*83.483
01/10/2011 04:25:00*83.546*83.535*83.562*83.522
01/10/2011 04:30:00*83.535*83.526*83.551*83.522
01/10/2011 04:35:00*83.526*83.493*83.544*83.489
01/10/2011 04:40:00*83.493*83.529*83.53*83.485
01/10/2011 04:45:00*83.529*83.466*83.556*83.464
01/10/2011 04:50:00*83.466*83.464*83.472*83.429
01/10/2011 04:55:00*83.464*83.437*83.472*83.425
01/10/2011 05:00:00*83.437*83.448*83.448*83.401
01/10/2011 05:05:00*83.448*83.417*83.45*83.404
01/10/2011 05:10:00*83.417*83.404*83.427*83.383
01/10/2011 05:15:00*83.404*83.364*83.404*83.364
01/10/2011 05:20:00*83.364*83.387*83.395*83.354
01/10/2011 05:25:00*83.387*83.357*83.399*83.344
01/10/2011 05:30:00*83.357*83.378*83.394*83.339
01/10/2011 05:35:00*83.378*83.334*83.398*83.333
01/10/2011 05:40:00*83.334*83.328*83.358*83.318
01/10/2011 05:45:00*83.328*83.321*83.328*83.301
01/10/2011 05:50:00*83.321*83.3*83.321*83.282
01/10/2011 05:55:00*83.3*83.363*83.364*83.292
01/10/2011 06:00:00*83.363*83.416*83.419*83.363
01/10/2011 06:05:00*83.416*83.372*83.416*83.362
01/10/2011 06:10:00*83.372*83.375*83.385*83.353
01/10/2011 06:15:00*83.375*83.481*83.491*83.366
01/10/2011 06:20:00*83.481*83.549*83.561*83.465
01/10/2011 06:25:00*83.549*83.499*83.563*83.494
01/10/2011 06:30:00*83.499*83.532*83.538*83.49
01/10/2011 06:35:00*83.532*83.507*83.539*83.5
01/10/2011 06:40:00*83.507*83.475*83.517*83.469
01/10/2011 06:45:00*83.475*83.489*83.517*83.462
01/10/2011 06:50:00*83.489*83.477*83.522*83.446
01/10/2011 06:55:00*83.477*83.499*83.511*83.459
01/10/2011 07:00:00*83.499*83.536*83.54*83.499
01/10/2011 07:05:00*83.536*83.483*83.54*83.479
01/10/2011 07:10:00*83.483*83.448*83.495*83.43
01/10/2011 07:15:00*83.448*83.468*83.491*83.421
01/10/2011 07:20:00*83.468*83.483*83.495*83.453
01/10/2011 07:25:00*83.483*83.49*83.499*83.471
01/10/2011 07:30:00*83.49*83.503*83.503*83.465
01/10/2011 07:35:00*83.503*83.522*83.527*83.481
01/10/2011 07:40:00*83.522*83.473*83.547*83.459
01/10/2011 07:45:00*83.473*83.453*83.526*83.435
01/10/2011 07:50:00*83.453*83.392*83.476*83.359
01/10/2011 07:55:00*83.392*83.384*83.43*83.379
01/10/2011 08:00:00*83.384*83.351*83.392*83.33
01/10/2011 08:05:00*83.351*83.34*83.408*83.336
01/10/2011 08:10:00*83.34*83.357*83.357*83.278
01/10/2011 08:15:00*83.357*83.401*83.43*83.34
01/10/2011 08:20:00*83.401*83.441*83.457*83.369
01/10/2011 08:25:00*83.441*83.439*83.474*83.431
01/10/2011 08:30:00*83.439*83.379*83.45*83.364
01/10/2011 08:35:00*83.379*83.3*83.41*83.289
01/10/2011 08:40:00*83.3*83.389*83.393*83.279
01/10/2011 08:45:00*83.389*83.404*83.407*83.371
01/10/2011 08:50:00*83.404*83.388*83.434*83.382
01/10/2011 08:55:00*83.388*83.381*83.419*83.359
01/10/2011 09:00:00*83.381*83.396*83.422*83.377
01/10/2011 09:05:00*83.396*83.369*83.403*83.362
01/10/2011 09:10:00*83.369*83.36*83.38*83.322
01/10/2011 09:15:00*83.36*83.276*83.36*83.263
01/10/2011 09:20:00*83.276*83.291*83.327*83.209
01/10/2011 09:25:00*83.291*83.264*83.304*83.241
01/10/2011 09:30:00*83.264*83.214*83.271*83.211
01/10/2011 09:35:00*83.214*83.151*83.269*83.145
01/10/2011 09:40:00*83.151*83.18*83.225*83.133
01/10/2011 09:45:00*83.18*83.224*83.246*83.158
01/10/2011 09:50:00*83.224*83.219*83.263*83.217
01/10/2011 09:55:00*83.219*83.155*83.219*83.147
01/10/2011 10:00:00*83.155*82.977*83.155*82.935
01/10/2011 10:05:00*82.977*83.038*83.047*82.956
01/10/2011 10:10:00*83.038*83.092*83.093*83.019
01/10/2011 10:15:00*83.092*83.142*83.174*83.092
01/10/2011 10:20:00*83.142*83.066*83.15*83.048
01/10/2011 10:25:00*83.066*83.063*83.084*82.971
01/10/2011 10:30:00*83.063*83.085*83.106*83.041
01/10/2011 10:35:00*83.085*83.179*83.215*83.07
01/10/2011 10:40:00*83.179*83.167*83.224*83.143
01/10/2011 10:45:00*83.167*83.164*83.185*83.126
01/10/2011 10:50:00*83.164*83.143*83.186*83.133
01/10/2011 10:55:00*83.143*83.127*83.159*83.112
01/10/2011 11:00:00*83.127*83.107*83.146*83.091
01/10/2011 11:05:00*83.107*83.104*83.149*83.09
01/10/2011 11:10:00*83.104*83.069*83.111*83.032
01/10/2011 11:15:00*83.069*83.115*83.128*83.05
01/10/2011 11:20:00*83.115*83.142*83.151*83.103
01/10/2011 11:25:00*83.142*83.123*83.144*83.109
01/10/2011 11:30:00*83.123*83.19*83.197*83.118
01/10/2011 11:35:00*83.19*83.199*83.246*83.165
01/10/2011 11:40:00*83.199*83.233*83.235*83.182
01/10/2011 11:45:00*83.233*83.256*83.279*83.206
01/10/2011 11:50:00*83.256*83.325*83.365*83.249
01/10/2011 11:55:00*83.325*83.329*83.376*83.305
01/10/2011 12:00:00*83.329*83.395*83.396*83.32
01/10/2011 12:05:00*83.395*83.314*83.413*83.308
01/10/2011 12:10:00*83.314*83.339*83.346*83.314
01/10/2011 12:15:00*83.339*83.275*83.349*83.275
01/10/2011 12:20:00*83.275*83.275*83.296*83.197
01/10/2011 12:25:00*83.275*83.293*83.302*83.238
01/10/2011 12:30:00*83.293*83.321*83.374*83.293
01/10/2011 12:35:00*83.321*83.316*83.329*83.285
01/10/2011 12:40:00*83.316*83.302*83.344*83.293
01/10/2011 12:45:00*83.302*83.333*83.333*83.301
01/10/2011 12:50:00*83.333*83.324*83.339*83.309
01/10/2011 12:55:00*83.324*83.235*83.325*83.235
01/10/2011 13:00:00*83.235*83.222*83.243*83.219
01/10/2011 13:05:00*83.222*83.251*83.263*83.206
01/10/2011 13:10:00*83.251*83.246*83.28*83.246
01/10/2011 13:15:00*83.246*83.266*83.28*83.245
01/10/2011 13:20:00*83.266*83.289*83.291*83.256
01/10/2011 13:25:00*83.289*83.235*83.292*83.23
01/10/2011 13:30:00*83.235*83.284*83.294*83.227
01/10/2011 13:35:00*83.284*83.299*83.322*83.269
01/10/2011 13:40:00*83.299*83.31*83.338*83.284
01/10/2011 13:45:00*83.31*83.313*83.323*83.289
01/10/2011 13:50:00*83.313*83.321*83.342*83.308
01/10/2011 13:55:00*83.321*83.32*83.334*83.301
01/10/2011 14:00:00*83.32*83.333*83.357*83.318
01/10/2011 14:05:00*83.333*83.309*83.34*83.305
01/10/2011 14:10:00*83.309*83.307*83.321*83.288
01/10/2011 14:15:00*83.307*83.279*83.319*83.279
01/10/2011 14:20:00*83.279*83.279*83.286*83.269
01/10/2011 14:25:00*83.279*83.27*83.289*83.253
01/10/2011 14:30:00*83.27*83.29*83.299*83.249
01/10/2011 14:35:00*83.29*83.276*83.29*83.272
01/10/2011 14:40:00*83.276*83.249*83.28*83.249
01/10/2011 14:45:00*83.249*83.244*83.255*83.226
01/10/2011 14:50:00*83.244*83.259*83.261*83.243
01/10/2011 14:55:00*83.259*83.266*83.266*83.244
01/10/2011 15:00:00*83.266*83.319*83.324*83.258
01/10/2011 15:05:00*83.319*83.326*83.331*83.312
01/10/2011 15:10:00*83.326*83.337*83.381*83.325
01/10/2011 15:15:00*83.337*83.304*83.345*83.299
01/10/2011 15:20:00*83.304*83.329*83.337*83.297
01/10/2011 15:25:00*83.329*83.374*83.375*83.327
01/10/2011 15:30:00*83.374*83.358*83.375*83.346
01/10/2011 15:35:00*83.358*83.312*83.363*83.305
01/10/2011 15:40:00*83.312*83.301*83.322*83.29
01/10/2011 15:45:00*83.301*83.314*83.314*83.299
01/10/2011 15:50:00*83.314*83.282*83.314*83.277
01/10/2011 15:55:00*83.282*83.292*83.311*83.279
01/10/2011 16:00:00*83.292*83.267*83.322*83.267
01/10/2011 16:05:00*83.267*83.256*83.279*83.242
01/10/2011 16:10:00*83.256*83.305*83.308*83.249
01/10/2011 16:15:00*83.305*83.31*83.324*83.296
01/10/2011 16:20:00*83.31*83.285*83.341*83.279
01/10/2011 16:25:00*83.285*83.279*83.285*83.264
01/10/2011 16:30:00*83.279*83.272*83.287*83.252
01/10/2011 16:35:00*83.272*83.249*83.276*83.242
01/10/2011 16:40:00*83.249*83.265*83.265*83.237
01/10/2011 16:45:00*83.265*83.319*83.333*83.257
01/10/2011 16:50:00*83.319*83.239*83.329*83.234
01/10/2011 16:55:00*83.239*83.261*83.283*83.239
01/10/2011 17:00:00*83.261*83.261*83.274*83.261
