01/06/2011 17:05:00*83.559*83.504*83.579*83.499
01/06/2011 17:10:00*83.504*83.533*83.543*83.489
01/06/2011 17:15:00*83.533*83.546*83.547*83.532
01/06/2011 17:20:00*83.546*83.539*83.559*83.534
01/06/2011 17:25:00*83.539*83.508*83.552*83.479
01/06/2011 17:30:00*83.508*83.469*83.519*83.465
01/06/2011 17:35:00*83.469*83.486*83.504*83.469
01/06/2011 17:40:00*83.486*83.483*83.492*83.464
01/06/2011 17:45:00*83.483*83.48*83.514*83.473
01/06/2011 17:50:00*83.48*83.496*83.499*83.47
01/06/2011 17:55:00*83.496*83.516*83.526*83.475
01/06/2011 18:00:00*83.516*83.531*83.531*83.515
01/06/2011 18:05:00*83.531*83.499*83.531*83.494
01/06/2011 18:10:00*83.499*83.494*83.504*83.478
01/06/2011 18:15:00*83.494*83.476*83.494*83.464
01/06/2011 18:20:00*83.476*83.495*83.502*83.476
01/06/2011 18:25:00*83.495*83.504*83.528*83.488
01/06/2011 18:30:00*83.504*83.464*83.504*83.454
01/06/2011 18:35:00*83.464*83.467*83.475*83.46
01/06/2011 18:40:00*83.467*83.459*83.491*83.45
01/06/2011 18:45:00*83.459*83.444*83.469*83.44
01/06/2011 18:50:00*83.444*83.479*83.479*83.444
01/06/2011 18:55:00*83.479*83.504*83.513*83.479
01/06/2011 19:00:00*83.504*83.474*83.52*83.471
01/06/2011 19:05:00*83.474*83.469*83.484*83.454
01/06/2011 19:10:00*83.469*83.488*83.512*83.462
01/06/2011 19:15:00*83.488*83.504*83.51*83.485
01/06/2011 19:20:00*83.504*83.512*83.522*83.5
01/06/2011 19:25:00*83.512*83.523*83.543*83.509
01/06/2011 19:30:00*83.523*83.516*83.534*83.509
01/06/2011 19:35:00*83.516*83.529*83.535*83.504
01/06/2011 19:40:00*83.529*83.554*83.56*83.524
01/06/2011 19:45:00*83.554*83.573*83.573*83.544
01/06/2011 19:50:00*83.573*83.547*83.583*83.538
01/06/2011 19:55:00*83.547*83.544*83.557*83.514
01/06/2011 20:00:00*83.544*83.532*83.544*83.504
01/06/2011 20:05:00*83.532*83.5*83.542*83.497
01/06/2011 20:10:00*83.5*83.458*83.508*83.453
01/06/2011 20:15:00*83.458*83.489*83.496*83.448
01/06/2011 20:20:00*83.489*83.519*83.528*83.485
01/06/2011 20:25:00*83.519*83.537*83.546*83.513
01/06/2011 20:30:00*83.537*83.509*83.539*83.489
01/06/2011 20:35:00*83.509*83.511*83.525*83.494
01/06/2011 20:40:00*83.511*83.494*83.519*83.494
01/06/2011 20:45:00*83.494*83.524*83.528*83.49
01/06/2011 20:50:00*83.524*83.524*83.524*83.489
01/06/2011 20:55:00*83.524*83.509*83.524*83.474
01/06/2011 21:00:00*83.509*83.513*83.518*83.488
01/06/2011 21:05:00*83.513*83.529*83.539*83.509
01/06/2011 21:10:00*83.529*83.534*83.545*83.509
01/06/2011 21:15:00*83.534*83.552*83.552*83.517
01/06/2011 21:20:00*83.552*83.534*83.553*83.524
01/06/2011 21:25:00*83.534*83.524*83.544*83.519
01/06/2011 21:30:00*83.524*83.519*83.531*83.514
01/06/2011 21:35:00*83.519*83.526*83.54*83.502
01/06/2011 21:40:00*83.526*83.524*83.532*83.515
01/06/2011 21:45:00*83.524*83.528*83.539*83.514
01/06/2011 21:50:00*83.528*83.517*83.537*83.513
01/06/2011 21:55:00*83.517*83.494*83.527*83.489
01/06/2011 22:00:00*83.494*83.479*83.494*83.472
01/06/2011 22:05:00*83.479*83.507*83.507*83.47
01/06/2011 22:10:00*83.507*83.521*83.53*83.507
01/06/2011 22:15:00*83.521*83.519*83.536*83.51
01/06/2011 22:20:00*83.519*83.52*83.534*83.519
01/06/2011 22:25:00*83.52*83.54*83.558*83.52
01/06/2011 22:30:00*83.54*83.562*83.562*83.524
01/06/2011 22:35:00*83.562*83.57*83.57*83.551
01/06/2011 22:40:00*83.57*83.569*83.578*83.551
01/06/2011 22:45:00*83.569*83.562*83.569*83.547
01/06/2011 22:50:00*83.562*83.571*83.58*83.56
01/06/2011 22:55:00*83.571*83.567*83.578*83.551
01/06/2011 23:00:00*83.567*83.579*83.579*83.559
01/06/2011 23:05:00*83.579*83.605*83.614*83.564
01/06/2011 23:10:00*83.605*83.604*83.61*83.59
01/06/2011 23:15:00*83.604*83.589*83.604*83.588
01/06/2011 23:20:00*83.589*83.577*83.602*83.568
01/06/2011 23:25:00*83.577*83.587*83.592*83.569
01/06/2011 23:30:00*83.587*83.567*83.597*83.559
01/06/2011 23:35:00*83.567*83.642*83.66*83.567
01/06/2011 23:40:00*83.642*83.587*83.653*83.579
01/06/2011 23:45:00*83.587*83.639*83.65*83.566
01/06/2011 23:50:00*83.639*83.654*83.661*83.635
01/06/2011 23:55:00*83.654*83.676*83.684*83.648
01/07/2011 00:00:00*83.676*83.677*83.685*83.666
01/07/2011 00:05:00*83.677*83.659*83.679*83.644
01/07/2011 00:10:00*83.659*83.664*83.686*83.647
01/07/2011 00:15:00*83.664*83.664*83.669*83.65
01/07/2011 00:20:00*83.664*83.687*83.698*83.662
01/07/2011 00:25:00*83.687*83.681*83.696*83.669
01/07/2011 00:30:00*83.681*83.676*83.685*83.668
01/07/2011 00:35:00*83.676*83.656*83.676*83.656
01/07/2011 00:40:00*83.656*83.658*83.668*83.654
01/07/2011 00:45:00*83.658*83.64*83.672*83.627
01/07/2011 00:50:00*83.64*83.639*83.644*83.626
01/07/2011 00:55:00*83.639*83.645*83.65*83.634
01/07/2011 01:00:00*83.645*83.699*83.716*83.644
01/07/2011 01:05:00*83.699*83.689*83.752*83.679
01/07/2011 01:10:00*83.689*83.677*83.693*83.673
01/07/2011 01:15:00*83.677*83.693*83.704*83.677
01/07/2011 01:20:00*83.693*83.674*83.697*83.665
01/07/2011 01:25:00*83.674*83.657*83.694*83.654
01/07/2011 01:30:00*83.657*83.642*83.657*83.625
01/07/2011 01:35:00*83.642*83.619*83.645*83.619
01/07/2011 01:40:00*83.619*83.64*83.649*83.619
01/07/2011 01:45:00*83.64*83.642*83.652*83.632
01/07/2011 01:50:00*83.642*83.669*83.692*83.634
01/07/2011 01:55:00*83.669*83.654*83.69*83.642
01/07/2011 02:00:00*83.654*83.55*83.667*83.536
01/07/2011 02:05:00*83.55*83.572*83.572*83.529
01/07/2011 02:10:00*83.572*83.614*83.636*83.563
01/07/2011 02:15:00*83.614*83.624*83.629*83.599
01/07/2011 02:20:00*83.624*83.566*83.635*83.56
01/07/2011 02:25:00*83.566*83.571*83.608*83.563
01/07/2011 02:30:00*83.571*83.565*83.59*83.56
01/07/2011 02:35:00*83.565*83.585*83.594*83.559
01/07/2011 02:40:00*83.585*83.577*83.586*83.565
01/07/2011 02:45:00*83.577*83.578*83.585*83.559
01/07/2011 02:50:00*83.578*83.568*83.588*83.555
01/07/2011 02:55:00*83.568*83.534*83.572*83.532
01/07/2011 03:00:00*83.534*83.502*83.54*83.491
01/07/2011 03:05:00*83.502*83.57*83.577*83.495
01/07/2011 03:10:00*83.57*83.647*83.647*83.554
01/07/2011 03:15:00*83.647*83.625*83.659*83.625
01/07/2011 03:20:00*83.625*83.604*83.634*83.584
01/07/2011 03:25:00*83.604*83.565*83.609*83.556
01/07/2011 03:30:00*83.565*83.614*83.619*83.564
01/07/2011 03:35:00*83.614*83.564*83.614*83.552
01/07/2011 03:40:00*83.564*83.564*83.579*83.549
01/07/2011 03:45:00*83.564*83.552*83.564*83.525
01/07/2011 03:50:00*83.552*83.58*83.587*83.549
01/07/2011 03:55:00*83.58*83.567*83.58*83.529
01/07/2011 04:00:00*83.567*83.543*83.581*83.543
01/07/2011 04:05:00*83.543*83.49*83.544*83.466
01/07/2011 04:10:00*83.49*83.507*83.51*83.48
01/07/2011 04:15:00*83.507*83.49*83.507*83.477
01/07/2011 04:20:00*83.49*83.514*83.514*83.481
01/07/2011 04:25:00*83.514*83.517*83.531*83.504
01/07/2011 04:30:00*83.517*83.523*83.569*83.517
01/07/2011 04:35:00*83.523*83.507*83.523*83.484
01/07/2011 04:40:00*83.507*83.511*83.527*83.49
01/07/2011 04:45:00*83.511*83.563*83.563*83.506
01/07/2011 04:50:00*83.563*83.527*83.565*83.521
01/07/2011 04:55:00*83.527*83.513*83.563*83.508
01/07/2011 05:00:00*83.513*83.488*83.542*83.474
01/07/2011 05:05:00*83.488*83.484*83.505*83.446
01/07/2011 05:10:00*83.484*83.477*83.489*83.469
01/07/2011 05:15:00*83.477*83.557*83.574*83.469
01/07/2011 05:20:00*83.557*83.538*83.56*83.534
01/07/2011 05:25:00*83.538*83.527*83.539*83.515
01/07/2011 05:30:00*83.527*83.523*83.536*83.515
01/07/2011 05:35:00*83.523*83.549*83.55*83.521
01/07/2011 05:40:00*83.549*83.559*83.561*83.539
01/07/2011 05:45:00*83.559*83.569*83.582*83.555
01/07/2011 05:50:00*83.569*83.576*83.576*83.551
01/07/2011 05:55:00*83.576*83.568*83.583*83.551
01/07/2011 06:00:00*83.568*83.667*83.679*83.562
01/07/2011 06:05:00*83.667*83.694*83.705*83.655
01/07/2011 06:10:00*83.694*83.675*83.701*83.67
01/07/2011 06:15:00*83.675*83.64*83.675*83.634
01/07/2011 06:20:00*83.64*83.639*83.667*83.634
01/07/2011 06:25:00*83.639*83.62*83.653*83.613
01/07/2011 06:30:00*83.62*83.79*83.797*83.619
01/07/2011 06:35:00*83.79*83.765*83.804*83.762
01/07/2011 06:40:00*83.765*83.791*83.806*83.755
01/07/2011 06:45:00*83.791*83.747*83.813*83.739
01/07/2011 06:50:00*83.747*83.762*83.799*83.742
01/07/2011 06:55:00*83.762*83.787*83.796*83.76
01/07/2011 07:00:00*83.787*83.839*83.891*83.779
01/07/2011 07:05:00*83.839*84.031*84.071*83.761
01/07/2011 07:10:00*84.031*84.065*84.068*83.995
01/07/2011 07:15:00*84.065*84.153*84.153*84.053
01/07/2011 07:20:00*84.153*84.119*84.159*84.111
01/07/2011 07:25:00*84.119*84.122*84.156*84.1
01/07/2011 07:30:00*84.122*84.079*84.122*84.079
01/07/2011 07:35:00*84.079*84.099*84.111*84.068
01/07/2011 07:40:00*84.099*84.149*84.153*84.093
01/07/2011 07:45:00*84.149*84.103*84.149*84.103
01/07/2011 07:50:00*84.103*84.092*84.103*84.046
01/07/2011 07:55:00*84.092*84.122*84.14*84.079
01/07/2011 08:00:00*84.122*84.134*84.155*84.102
01/07/2011 08:05:00*84.134*84.166*84.18*84.089
01/07/2011 08:10:00*84.166*84.133*84.2*84.128
01/07/2011 08:15:00*84.133*84.163*84.175*84.121
01/07/2011 08:20:00*84.163*84.21*84.235*84.144
01/07/2011 08:25:00*84.21*84.324*84.331*84.163
01/07/2011 08:30:00*84.324*84.148*84.355*84.127
01/07/2011 08:35:00*84.148*84.149*84.208*83.761
01/07/2011 08:40:00*84.149*83.962*84.194*83.962
01/07/2011 08:45:00*83.962*83.926*83.979*83.852
01/07/2011 08:50:00*83.926*83.818*83.963*83.75
01/07/2011 08:55:00*83.818*83.758*83.869*83.7
01/07/2011 09:00:00*83.758*83.786*83.794*83.681
01/07/2011 09:05:00*83.786*83.817*83.891*83.767
01/07/2011 09:10:00*83.817*83.94*83.97*83.817
01/07/2011 09:15:00*83.94*83.978*83.979*83.9
01/07/2011 09:20:00*83.978*84.025*84.049*83.955
01/07/2011 09:25:00*84.025*83.996*84.072*83.982
01/07/2011 09:30:00*83.996*84.003*84.019*83.936
01/07/2011 09:35:00*84.003*83.932*84.017*83.878
01/07/2011 09:40:00*83.932*83.971*84.027*83.917
01/07/2011 09:45:00*83.971*83.993*84.007*83.905
01/07/2011 09:50:00*83.993*83.875*84.036*83.862
01/07/2011 09:55:00*83.875*83.859*83.885*83.829
01/07/2011 10:00:00*83.859*83.868*83.919*83.855
01/07/2011 10:05:00*83.868*83.829*83.884*83.825
01/07/2011 10:10:00*83.829*83.799*83.862*83.799
01/07/2011 10:15:00*83.799*83.874*83.889*83.79
01/07/2011 10:20:00*83.874*83.865*83.907*83.855
01/07/2011 10:25:00*83.865*83.894*83.894*83.85
01/07/2011 10:30:00*83.894*83.845*83.902*83.827
01/07/2011 10:35:00*83.845*83.809*83.86*83.794
01/07/2011 10:40:00*83.809*83.888*83.912*83.803
01/07/2011 10:45:00*83.888*83.813*83.895*83.802
01/07/2011 10:50:00*83.813*83.789*83.814*83.739
01/07/2011 10:55:00*83.789*83.709*83.789*83.709
01/07/2011 11:00:00*83.709*83.709*83.709*83.709
01/07/2011 11:05:00*83.709*83.709*83.709*83.709
01/07/2011 11:10:00*83.709*83.709*83.709*83.709
01/07/2011 11:15:00*83.709*83.678*83.709*83.65
01/07/2011 11:20:00*83.678*83.648*83.689*83.638
01/07/2011 11:25:00*83.648*83.597*83.652*83.557
01/07/2011 11:30:00*83.597*83.608*83.655*83.579
01/07/2011 11:35:00*83.608*83.582*83.614*83.529
01/07/2011 11:40:00*83.582*83.499*83.582*83.454
01/07/2011 11:45:00*83.499*83.58*83.58*83.484
01/07/2011 11:50:00*83.58*83.592*83.609*83.52
01/07/2011 11:55:00*83.592*83.574*83.609*83.545
01/07/2011 12:00:00*83.574*83.587*83.594*83.543
01/07/2011 12:05:00*83.587*83.54*83.589*83.539
01/07/2011 12:10:00*83.54*83.526*83.549*83.51
01/07/2011 12:15:00*83.526*83.511*83.569*83.508
01/07/2011 12:20:00*83.511*83.551*83.571*83.498
01/07/2011 12:25:00*83.551*83.498*83.557*83.482
01/07/2011 12:30:00*83.498*83.403*83.507*83.38
01/07/2011 12:35:00*83.403*83.384*83.435*83.377
01/07/2011 12:40:00*83.384*83.339*83.392*83.336
01/07/2011 12:45:00*83.339*83.3*83.347*83.254
01/07/2011 12:50:00*83.3*83.21*83.305*83.149
01/07/2011 12:55:00*83.21*83.272*83.272*83.176
01/07/2011 13:00:00*83.272*83.312*83.321*83.25
01/07/2011 13:05:00*83.312*83.285*83.318*83.261
01/07/2011 13:10:00*83.285*83.302*83.32*83.272
01/07/2011 13:15:00*83.302*83.272*83.321*83.266
01/07/2011 13:20:00*83.272*83.366*83.378*83.272
01/07/2011 13:25:00*83.366*83.39*83.393*83.336
01/07/2011 13:30:00*83.39*83.402*83.404*83.339
01/07/2011 13:35:00*83.402*83.439*83.451*83.402
01/07/2011 13:40:00*83.439*83.458*83.488*83.439
01/07/2011 13:45:00*83.458*83.464*83.472*83.446
01/07/2011 13:50:00*83.464*83.485*83.492*83.454
01/07/2011 13:55:00*83.485*83.436*83.485*83.432
01/07/2011 14:00:00*83.436*83.409*83.45*83.395
01/07/2011 14:05:00*83.409*83.428*83.449*83.408
01/07/2011 14:10:00*83.428*83.428*83.436*83.415
01/07/2011 14:15:00*83.428*83.425*83.436*83.417
01/07/2011 14:20:00*83.425*83.424*83.44*83.414
01/07/2011 14:25:00*83.424*83.479*83.482*83.421
01/07/2011 14:30:00*83.479*83.507*83.524*83.474
01/07/2011 14:35:00*83.507*83.483*83.512*83.477
01/07/2011 14:40:00*83.483*83.542*83.547*83.483
01/07/2011 14:45:00*83.542*83.545*83.561*83.537
01/07/2011 14:50:00*83.545*83.588*83.588*83.528
01/07/2011 14:55:00*83.588*83.589*83.619*83.576
01/07/2011 15:00:00*83.589*83.625*83.675*83.575
01/07/2011 15:05:00*83.625*83.646*83.66*83.611
01/07/2011 15:10:00*83.646*83.653*83.67*83.621
01/07/2011 15:15:00*83.653*83.635*83.662*83.609
01/07/2011 15:20:00*83.635*83.709*83.742*83.633
01/07/2011 15:25:00*83.709*83.689*83.727*83.679
01/07/2011 15:30:00*83.689*83.662*83.699*83.657
01/07/2011 15:35:00*83.662*83.699*83.704*83.658
01/07/2011 15:40:00*83.699*83.728*83.731*83.689
01/07/2011 15:45:00*83.728*83.712*83.741*83.709
01/07/2011 15:50:00*83.712*83.734*83.756*83.711
01/07/2011 15:55:00*83.734*83.72*83.746*83.712
01/07/2011 16:00:00*83.72*83.701*83.724*83.694
01/07/2011 16:05:00*83.701*83.699*83.705*83.699
