01/05/2011 17:05:00*83.569*83.558*83.599*83.553
01/05/2011 17:10:00*83.558*83.544*83.578*83.534
01/05/2011 17:15:00*83.544*83.549*83.559*83.539
01/05/2011 17:20:00*83.549*83.518*83.549*83.51
01/05/2011 17:25:00*83.518*83.494*83.526*83.494
01/05/2011 17:30:00*83.494*83.509*83.518*83.485
01/05/2011 17:35:00*83.509*83.489*83.509*83.466
01/05/2011 17:40:00*83.489*83.479*83.506*83.479
01/05/2011 17:45:00*83.479*83.481*83.496*83.469
01/05/2011 17:50:00*83.481*83.513*83.527*83.461
01/05/2011 17:55:00*83.513*83.506*83.513*83.484
01/05/2011 18:00:00*83.506*83.491*83.519*83.478
01/05/2011 18:05:00*83.491*83.479*83.51*83.479
01/05/2011 18:10:00*83.479*83.499*83.499*83.474
01/05/2011 18:15:00*83.499*83.502*83.544*83.494
01/05/2011 18:20:00*83.502*83.524*83.524*83.502
01/05/2011 18:25:00*83.524*83.503*83.532*83.489
01/05/2011 18:30:00*83.503*83.489*83.504*83.467
01/05/2011 18:35:00*83.489*83.474*83.494*83.454
01/05/2011 18:40:00*83.474*83.465*83.48*83.454
01/05/2011 18:45:00*83.465*83.473*83.473*83.455
01/05/2011 18:50:00*83.473*83.432*83.473*83.432
01/05/2011 18:55:00*83.432*83.419*83.432*83.409
01/05/2011 19:00:00*83.419*83.44*83.454*83.416
01/05/2011 19:05:00*83.44*83.504*83.505*83.44
01/05/2011 19:10:00*83.504*83.527*83.551*83.504
01/05/2011 19:15:00*83.527*83.518*83.531*83.494
01/05/2011 19:20:00*83.518*83.562*83.57*83.514
01/05/2011 19:25:00*83.562*83.574*83.589*83.547
01/05/2011 19:30:00*83.574*83.589*83.602*83.564
01/05/2011 19:35:00*83.589*83.621*83.626*83.579
01/05/2011 19:40:00*83.621*83.615*83.641*83.603
01/05/2011 19:45:00*83.615*83.58*83.616*83.574
01/05/2011 19:50:00*83.58*83.59*83.616*83.58
01/05/2011 19:55:00*83.59*83.643*83.645*83.542
01/05/2011 20:00:00*83.643*83.694*83.699*83.604
01/05/2011 20:05:00*83.694*83.67*83.71*83.66
01/05/2011 20:10:00*83.67*83.649*83.674*83.624
01/05/2011 20:15:00*83.649*83.665*83.675*83.635
01/05/2011 20:20:00*83.665*83.671*83.671*83.637
01/05/2011 20:25:00*83.671*83.664*83.697*83.664
01/05/2011 20:30:00*83.664*83.681*83.681*83.648
01/05/2011 20:35:00*83.681*83.644*83.681*83.634
01/05/2011 20:40:00*83.644*83.611*83.659*83.584
01/05/2011 20:45:00*83.611*83.625*83.645*83.611
01/05/2011 20:50:00*83.625*83.655*83.665*83.619
01/05/2011 20:55:00*83.655*83.664*83.672*83.645
01/05/2011 21:00:00*83.664*83.655*83.673*83.645
01/05/2011 21:05:00*83.655*83.636*83.655*83.624
01/05/2011 21:10:00*83.636*83.589*83.636*83.584
01/05/2011 21:15:00*83.589*83.569*83.598*83.554
01/05/2011 21:20:00*83.569*83.56*83.57*83.559
01/05/2011 21:25:00*83.56*83.583*83.587*83.549
01/05/2011 21:30:00*83.583*83.569*83.586*83.567
01/05/2011 21:35:00*83.569*83.559*83.584*83.554
01/05/2011 21:40:00*83.559*83.563*83.575*83.545
01/05/2011 21:45:00*83.563*83.584*83.584*83.554
01/05/2011 21:50:00*83.584*83.609*83.609*83.579
01/05/2011 21:55:00*83.609*83.589*83.628*83.582
01/05/2011 22:00:00*83.589*83.559*83.596*83.557
01/05/2011 22:05:00*83.559*83.547*83.564*83.544
01/05/2011 22:10:00*83.547*83.559*83.564*83.544
01/05/2011 22:15:00*83.559*83.551*83.581*83.551
01/05/2011 22:20:00*83.551*83.554*83.563*83.544
01/05/2011 22:25:00*83.554*83.539*83.559*83.539
01/05/2011 22:30:00*83.539*83.539*83.549*83.534
01/05/2011 22:35:00*83.539*83.529*83.554*83.524
01/05/2011 22:40:00*83.529*83.534*83.544*83.509
01/05/2011 22:45:00*83.534*83.536*83.544*83.534
01/05/2011 22:50:00*83.536*83.514*83.536*83.514
01/05/2011 22:55:00*83.514*83.507*83.527*83.494
01/05/2011 23:00:00*83.507*83.517*83.537*83.499
01/05/2011 23:05:00*83.517*83.515*83.535*83.49
01/05/2011 23:10:00*83.515*83.555*83.555*83.502
01/05/2011 23:15:00*83.555*83.529*83.557*83.52
01/05/2011 23:20:00*83.529*83.527*83.541*83.524
01/05/2011 23:25:00*83.527*83.52*83.545*83.52
01/05/2011 23:30:00*83.52*83.52*83.525*83.511
01/05/2011 23:35:00*83.52*83.518*83.53*83.504
01/05/2011 23:40:00*83.518*83.534*83.541*83.517
01/05/2011 23:45:00*83.534*83.541*83.564*83.534
01/05/2011 23:50:00*83.541*83.536*83.557*83.53
01/05/2011 23:55:00*83.536*83.534*83.541*83.526
01/06/2011 00:00:00*83.534*83.524*83.542*83.524
01/06/2011 00:05:00*83.524*83.541*83.557*83.524
01/06/2011 00:10:00*83.541*83.544*83.547*83.529
01/06/2011 00:15:00*83.544*83.535*83.544*83.535
01/06/2011 00:20:00*83.535*83.524*83.563*83.524
01/06/2011 00:25:00*83.524*83.499*83.524*83.494
01/06/2011 00:30:00*83.499*83.521*83.529*83.498
01/06/2011 00:35:00*83.521*83.536*83.546*83.512
01/06/2011 00:40:00*83.536*83.524*83.541*83.516
01/06/2011 00:45:00*83.524*83.522*83.534*83.522
01/06/2011 00:50:00*83.522*83.532*83.535*83.522
01/06/2011 00:55:00*83.532*83.521*83.541*83.521
01/06/2011 01:00:00*83.521*83.517*83.526*83.504
01/06/2011 01:05:00*83.517*83.501*83.539*83.494
01/06/2011 01:10:00*83.501*83.507*83.53*83.501
01/06/2011 01:15:00*83.507*83.539*83.539*83.502
01/06/2011 01:20:00*83.539*83.544*83.551*83.521
01/06/2011 01:25:00*83.544*83.519*83.544*83.519
01/06/2011 01:30:00*83.519*83.539*83.539*83.519
01/06/2011 01:35:00*83.539*83.539*83.542*83.521
01/06/2011 01:40:00*83.539*83.53*83.539*83.529
01/06/2011 01:45:00*83.53*83.539*83.551*83.524
01/06/2011 01:50:00*83.539*83.54*83.559*83.529
01/06/2011 01:55:00*83.54*83.559*83.559*83.532
01/06/2011 02:00:00*83.559*83.574*83.604*83.559
01/06/2011 02:05:00*83.574*83.602*83.61*83.559
01/06/2011 02:10:00*83.602*83.56*83.611*83.556
01/06/2011 02:15:00*83.56*83.52*83.575*83.516
01/06/2011 02:20:00*83.52*83.51*83.52*83.493
01/06/2011 02:25:00*83.51*83.527*83.533*83.5
01/06/2011 02:30:00*83.527*83.564*83.57*83.527
01/06/2011 02:35:00*83.564*83.564*83.588*83.548
01/06/2011 02:40:00*83.564*83.618*83.62*83.559
01/06/2011 02:45:00*83.618*83.599*83.659*83.589
01/06/2011 02:50:00*83.599*83.629*83.654*83.58
01/06/2011 02:55:00*83.629*83.537*83.629*83.536
01/06/2011 03:00:00*83.537*83.56*83.578*83.533
01/06/2011 03:05:00*83.56*83.499*83.575*83.487
01/06/2011 03:10:00*83.499*83.515*83.563*83.483
01/06/2011 03:15:00*83.515*83.552*83.552*83.494
01/06/2011 03:20:00*83.552*83.572*83.577*83.539
01/06/2011 03:25:00*83.572*83.603*83.634*83.572
01/06/2011 03:30:00*83.603*83.604*83.614*83.579
01/06/2011 03:35:00*83.604*83.47*83.62*83.466
01/06/2011 03:40:00*83.47*83.505*83.526*83.413
01/06/2011 03:45:00*83.505*83.534*83.549*83.477
01/06/2011 03:50:00*83.534*83.544*83.572*83.524
01/06/2011 03:55:00*83.544*83.532*83.563*83.506
01/06/2011 04:00:00*83.532*83.53*83.565*83.528
01/06/2011 04:05:00*83.53*83.533*83.533*83.488
01/06/2011 04:10:00*83.533*83.491*83.533*83.475
01/06/2011 04:15:00*83.491*83.446*83.51*83.436
01/06/2011 04:20:00*83.446*83.421*83.468*83.374
01/06/2011 04:25:00*83.421*83.456*83.472*83.382
01/06/2011 04:30:00*83.456*83.459*83.5*83.452
01/06/2011 04:35:00*83.459*83.483*83.509*83.459
01/06/2011 04:40:00*83.483*83.512*83.514*83.454
01/06/2011 04:45:00*83.512*83.496*83.519*83.474
01/06/2011 04:50:00*83.496*83.456*83.503*83.449
01/06/2011 04:55:00*83.456*83.42*83.473*83.41
01/06/2011 05:00:00*83.42*83.5*83.512*83.41
01/06/2011 05:05:00*83.5*83.573*83.573*83.5
01/06/2011 05:10:00*83.573*83.633*83.649*83.559
01/06/2011 05:15:00*83.633*83.619*83.672*83.619
01/06/2011 05:20:00*83.619*83.647*83.664*83.608
01/06/2011 05:25:00*83.647*83.662*83.674*83.641
01/06/2011 05:30:00*83.662*83.651*83.694*83.644
01/06/2011 05:35:00*83.651*83.631*83.665*83.624
01/06/2011 05:40:00*83.631*83.623*83.632*83.595
01/06/2011 05:45:00*83.623*83.602*83.639*83.594
01/06/2011 05:50:00*83.602*83.608*83.61*83.569
01/06/2011 05:55:00*83.608*83.616*83.635*83.596
01/06/2011 06:00:00*83.616*83.624*83.639*83.609
01/06/2011 06:05:00*83.624*83.644*83.657*83.615
01/06/2011 06:10:00*83.644*83.606*83.645*83.59
01/06/2011 06:15:00*83.606*83.598*83.631*83.598
01/06/2011 06:20:00*83.598*83.614*83.618*83.586
01/06/2011 06:25:00*83.614*83.671*83.674*83.614
01/06/2011 06:30:00*83.671*83.646*83.672*83.635
01/06/2011 06:35:00*83.646*83.572*83.652*83.572
01/06/2011 06:40:00*83.572*83.564*83.592*83.554
01/06/2011 06:45:00*83.564*83.666*83.669*83.545
01/06/2011 06:50:00*83.666*83.623*83.666*83.596
01/06/2011 06:55:00*83.623*83.649*83.684*83.611
01/06/2011 07:00:00*83.649*83.633*83.693*83.633
01/06/2011 07:05:00*83.633*83.686*83.698*83.633
01/06/2011 07:10:00*83.686*83.734*83.737*83.649
01/06/2011 07:15:00*83.734*83.759*83.782*83.729
01/06/2011 07:20:00*83.759*83.736*83.769*83.725
01/06/2011 07:25:00*83.736*83.715*83.739*83.702
01/06/2011 07:30:00*83.715*83.733*83.739*83.715
01/06/2011 07:35:00*83.733*83.721*83.752*83.697
01/06/2011 07:40:00*83.721*83.702*83.729*83.691
01/06/2011 07:45:00*83.702*83.688*83.704*83.669
01/06/2011 07:50:00*83.688*83.72*83.74*83.667
01/06/2011 07:55:00*83.72*83.656*83.724*83.654
01/06/2011 08:00:00*83.656*83.708*83.743*83.656
01/06/2011 08:05:00*83.708*83.738*83.762*83.693
01/06/2011 08:10:00*83.738*83.763*83.763*83.704
01/06/2011 08:15:00*83.763*83.669*83.78*83.669
01/06/2011 08:20:00*83.669*83.7*83.727*83.669
01/06/2011 08:25:00*83.7*83.651*83.712*83.632
01/06/2011 08:30:00*83.651*83.597*83.683*83.597
01/06/2011 08:35:00*83.597*83.552*83.637*83.549
01/06/2011 08:40:00*83.552*83.541*83.596*83.527
01/06/2011 08:45:00*83.541*83.472*83.541*83.429
01/06/2011 08:50:00*83.472*83.459*83.474*83.429
01/06/2011 08:55:00*83.459*83.455*83.479*83.439
01/06/2011 09:00:00*83.455*83.466*83.466*83.399
01/06/2011 09:05:00*83.466*83.427*83.471*83.399
01/06/2011 09:10:00*83.427*83.377*83.44*83.356
01/06/2011 09:15:00*83.377*83.445*83.449*83.376
01/06/2011 09:20:00*83.445*83.406*83.446*83.385
01/06/2011 09:25:00*83.406*83.474*83.481*83.404
01/06/2011 09:30:00*83.474*83.412*83.486*83.409
01/06/2011 09:35:00*83.412*83.462*83.467*83.412
01/06/2011 09:40:00*83.462*83.39*83.472*83.353
01/06/2011 09:45:00*83.39*83.412*83.425*83.384
01/06/2011 09:50:00*83.412*83.422*83.452*83.395
01/06/2011 09:55:00*83.422*83.409*83.433*83.395
01/06/2011 10:00:00*83.409*83.414*83.441*83.371
01/06/2011 10:05:00*83.414*83.398*83.423*83.324
01/06/2011 10:10:00*83.398*83.36*83.428*83.354
01/06/2011 10:15:00*83.36*83.397*83.406*83.338
01/06/2011 10:20:00*83.397*83.321*83.406*83.283
01/06/2011 10:25:00*83.321*83.426*83.432*83.318
01/06/2011 10:30:00*83.426*83.392*83.44*83.374
01/06/2011 10:35:00*83.392*83.4*83.424*83.376
01/06/2011 10:40:00*83.4*83.468*83.494*83.4
01/06/2011 10:45:00*83.468*83.43*83.478*83.41
01/06/2011 10:50:00*83.43*83.424*83.44*83.404
01/06/2011 10:55:00*83.424*83.401*83.457*83.388
01/06/2011 11:00:00*83.401*83.432*83.447*83.32
01/06/2011 11:05:00*83.432*83.355*83.467*83.343
01/06/2011 11:10:00*83.355*83.19*83.355*83.165
01/06/2011 11:15:00*83.19*83.266*83.3*83.138
01/06/2011 11:20:00*83.266*83.271*83.282*83.234
01/06/2011 11:25:00*83.271*83.265*83.309*83.228
01/06/2011 11:30:00*83.265*83.283*83.287*83.245
01/06/2011 11:35:00*83.283*83.331*83.351*83.269
01/06/2011 11:40:00*83.331*83.353*83.394*83.31
01/06/2011 11:45:00*83.353*83.362*83.367*83.333
01/06/2011 11:50:00*83.362*83.532*83.537*83.352
01/06/2011 11:55:00*83.532*83.551*83.575*83.505
01/06/2011 12:00:00*83.551*83.521*83.566*83.475
01/06/2011 12:05:00*83.521*83.544*83.552*83.512
01/06/2011 12:10:00*83.544*83.509*83.562*83.48
01/06/2011 12:15:00*83.509*83.516*83.576*83.509
01/06/2011 12:20:00*83.516*83.487*83.532*83.472
01/06/2011 12:25:00*83.487*83.467*83.499*83.46
01/06/2011 12:30:00*83.467*83.457*83.485*83.427
01/06/2011 12:35:00*83.457*83.452*83.493*83.452
01/06/2011 12:40:00*83.452*83.441*83.47*83.438
01/06/2011 12:45:00*83.441*83.496*83.5*83.441
01/06/2011 12:50:00*83.496*83.489*83.514*83.481
01/06/2011 12:55:00*83.489*83.516*83.528*83.482
01/06/2011 13:00:00*83.516*83.51*83.527*83.494
01/06/2011 13:05:00*83.51*83.497*83.511*83.474
01/06/2011 13:10:00*83.497*83.505*83.505*83.485
01/06/2011 13:15:00*83.505*83.494*83.516*83.489
01/06/2011 13:20:00*83.494*83.499*83.507*83.474
01/06/2011 13:25:00*83.499*83.505*83.505*83.457
01/06/2011 13:30:00*83.505*83.496*83.511*83.478
01/06/2011 13:35:00*83.496*83.526*83.544*83.496
01/06/2011 13:40:00*83.526*83.5*83.539*83.497
01/06/2011 13:45:00*83.5*83.525*83.534*83.5
01/06/2011 13:50:00*83.525*83.518*83.544*83.503
01/06/2011 13:55:00*83.518*83.546*83.552*83.482
01/06/2011 14:00:00*83.546*83.534*83.556*83.504
01/06/2011 14:05:00*83.534*83.582*83.584*83.526
01/06/2011 14:10:00*83.582*83.597*83.603*83.577
01/06/2011 14:15:00*83.597*83.588*83.611*83.581
01/06/2011 14:20:00*83.588*83.601*83.622*83.584
01/06/2011 14:25:00*83.601*83.585*83.611*83.573
01/06/2011 14:30:00*83.585*83.571*83.604*83.561
01/06/2011 14:35:00*83.571*83.563*83.586*83.561
01/06/2011 14:40:00*83.563*83.591*83.599*83.561
01/06/2011 14:45:00*83.591*83.576*83.598*83.571
01/06/2011 14:50:00*83.576*83.582*83.6*83.572
01/06/2011 14:55:00*83.582*83.554*83.582*83.552
01/06/2011 15:00:00*83.554*83.564*83.592*83.546
01/06/2011 15:05:00*83.564*83.621*83.64*83.555
01/06/2011 15:10:00*83.621*83.63*83.659*83.615
01/06/2011 15:15:00*83.63*83.624*83.631*83.612
01/06/2011 15:20:00*83.624*83.639*83.655*83.612
01/06/2011 15:25:00*83.639*83.612*83.651*83.612
01/06/2011 15:30:00*83.612*83.589*83.612*83.578
01/06/2011 15:35:00*83.589*83.604*83.625*83.585
01/06/2011 15:40:00*83.604*83.599*83.616*83.579
01/06/2011 15:45:00*83.599*83.597*83.629*83.591
01/06/2011 15:50:00*83.597*83.632*83.637*83.592
01/06/2011 15:55:00*83.632*83.579*83.636*83.579
01/06/2011 16:00:00*83.579*83.554*83.589*83.547
01/06/2011 16:05:00*83.554*83.584*83.589*83.547
01/06/2011 16:10:00*83.584*83.599*83.609*83.579
01/06/2011 16:15:00*83.599*83.589*83.608*83.582
01/06/2011 16:20:00*83.589*83.584*83.599*83.572
01/06/2011 16:25:00*83.584*83.567*83.584*83.566
01/06/2011 16:30:00*83.567*83.587*83.594*83.553
01/06/2011 16:35:00*83.587*83.634*83.634*83.58
01/06/2011 16:40:00*83.634*83.599*83.634*83.581
01/06/2011 16:45:00*83.599*83.599*83.622*83.58
01/06/2011 16:50:00*83.599*83.594*83.639*83.588
01/06/2011 16:55:00*83.594*83.584*83.6*83.564
01/06/2011 17:00:00*83.584*83.559*83.594*83.559
