01/04/2011 17:05:00*82.141*82.169*82.179*82.141
01/04/2011 17:10:00*82.169*82.164*82.211*82.158
01/04/2011 17:15:00*82.164*82.189*82.194*82.164
01/04/2011 17:20:00*82.189*82.195*82.199*82.184
01/04/2011 17:25:00*82.195*82.222*82.224*82.195
01/04/2011 17:30:00*82.222*82.229*82.239*82.209
01/04/2011 17:35:00*82.229*82.189*82.229*82.189
01/04/2011 17:40:00*82.189*82.199*82.2*82.184
01/04/2011 17:45:00*82.199*82.194*82.2*82.189
01/04/2011 17:50:00*82.194*82.234*82.234*82.194
01/04/2011 17:55:00*82.234*82.209*82.238*82.204
01/04/2011 18:00:00*82.209*82.21*82.214*82.199
01/04/2011 18:05:00*82.21*82.199*82.219*82.199
01/04/2011 18:10:00*82.199*82.207*82.216*82.199
01/04/2011 18:15:00*82.207*82.209*82.209*82.202
01/04/2011 18:20:00*82.209*82.19*82.209*82.189
01/04/2011 18:25:00*82.19*82.194*82.194*82.189
01/04/2011 18:30:00*82.194*82.213*82.218*82.189
01/04/2011 18:35:00*82.213*82.186*82.214*82.186
01/04/2011 18:40:00*82.186*82.209*82.219*82.164
01/04/2011 18:45:00*82.209*82.232*82.232*82.197
01/04/2011 18:50:00*82.232*82.223*82.232*82.222
01/04/2011 18:55:00*82.223*82.219*82.224*82.215
01/04/2011 19:00:00*82.219*82.254*82.27*82.219
01/04/2011 19:05:00*82.254*82.248*82.275*82.236
01/04/2011 19:10:00*82.248*82.158*82.249*82.154
01/04/2011 19:15:00*82.158*82.148*82.175*82.129
01/04/2011 19:20:00*82.148*82.126*82.149*82.092
01/04/2011 19:25:00*82.126*82.131*82.137*82.103
01/04/2011 19:30:00*82.131*82.126*82.143*82.113
01/04/2011 19:35:00*82.126*82.12*82.131*82.092
01/04/2011 19:40:00*82.12*82.093*82.12*82.079
01/04/2011 19:45:00*82.093*82.101*82.113*82.093
01/04/2011 19:50:00*82.101*82.105*82.115*82.089
01/04/2011 19:55:00*82.105*82.148*82.15*82.092
01/04/2011 20:00:00*82.148*82.139*82.153*82.126
01/04/2011 20:05:00*82.139*82.168*82.172*82.129
01/04/2011 20:10:00*82.168*82.19*82.213*82.161
01/04/2011 20:15:00*82.19*82.216*82.252*82.18
01/04/2011 20:20:00*82.216*82.196*82.224*82.155
01/04/2011 20:25:00*82.196*82.192*82.2*82.169
01/04/2011 20:30:00*82.192*82.172*82.198*82.148
01/04/2011 20:35:00*82.172*82.12*82.189*82.12
01/04/2011 20:40:00*82.12*82.13*82.146*82.119
01/04/2011 20:45:00*82.13*82.136*82.148*82.126
01/04/2011 20:50:00*82.136*82.106*82.146*82.104
01/04/2011 20:55:00*82.106*82.086*82.111*82.071
01/04/2011 21:00:00*82.086*82.085*82.092*82.071
01/04/2011 21:05:00*82.085*82.073*82.089*82.071
01/04/2011 21:10:00*82.073*82.077*82.098*82.071
01/04/2011 21:15:00*82.077*82.093*82.094*82.069
01/04/2011 21:20:00*82.093*82.091*82.101*82.091
01/04/2011 21:25:00*82.091*82.16*82.16*82.089
01/04/2011 21:30:00*82.16*82.145*82.165*82.129
01/04/2011 21:35:00*82.145*82.149*82.159*82.139
01/04/2011 21:40:00*82.149*82.116*82.152*82.114
01/04/2011 21:45:00*82.116*82.122*82.125*82.107
01/04/2011 21:50:00*82.122*82.079*82.124*82.079
01/04/2011 21:55:00*82.079*82.076*82.08*82.066
01/04/2011 22:00:00*82.076*82.067*82.079*82.057
01/04/2011 22:05:00*82.067*82.088*82.088*82.059
01/04/2011 22:10:00*82.088*82.089*82.095*82.074
01/04/2011 22:15:00*82.089*82.085*82.096*82.07
01/04/2011 22:20:00*82.085*82.074*82.087*82.074
01/04/2011 22:25:00*82.074*82.09*82.109*82.072
01/04/2011 22:30:00*82.09*82.112*82.123*82.09
01/04/2011 22:35:00*82.112*82.12*82.125*82.112
01/04/2011 22:40:00*82.12*82.114*82.127*82.107
01/04/2011 22:45:00*82.114*82.136*82.136*82.104
01/04/2011 22:50:00*82.136*82.138*82.147*82.115
01/04/2011 22:55:00*82.138*82.145*82.158*82.133
01/04/2011 23:00:00*82.145*82.16*82.16*82.141
01/04/2011 23:05:00*82.16*82.146*82.164*82.117
01/04/2011 23:10:00*82.146*82.128*82.154*82.12
01/04/2011 23:15:00*82.128*82.122*82.138*82.118
01/04/2011 23:20:00*82.122*82.104*82.132*82.091
01/04/2011 23:25:00*82.104*82.086*82.109*82.084
01/04/2011 23:30:00*82.086*82.071*82.092*82.065
01/04/2011 23:35:00*82.071*82.056*82.074*82.046
01/04/2011 23:40:00*82.056*82.042*82.056*82.024
01/04/2011 23:45:00*82.042*82.011*82.052*82.004
01/04/2011 23:50:00*82.011*82.023*82.054*82.009
01/04/2011 23:55:00*82.023*82.025*82.054*82.019
01/05/2011 00:00:00*82.025*81.931*82.026*81.931
01/05/2011 00:05:00*81.931*81.892*81.931*81.868
01/05/2011 00:10:00*81.892*81.955*81.956*81.892
01/05/2011 00:15:00*81.955*81.879*81.963*81.865
01/05/2011 00:20:00*81.879*81.898*81.898*81.865
01/05/2011 00:25:00*81.898*81.958*81.958*81.897
01/05/2011 00:30:00*81.958*81.929*81.979*81.925
01/05/2011 00:35:00*81.929*81.923*81.945*81.905
01/05/2011 00:40:00*81.923*81.913*81.923*81.894
01/05/2011 00:45:00*81.913*81.936*81.943*81.906
01/05/2011 00:50:00*81.936*81.975*81.985*81.936
01/05/2011 00:55:00*81.975*82.009*82.018*81.975
01/05/2011 01:00:00*82.009*82.017*82.018*81.996
01/05/2011 01:05:00*82.017*82.053*82.053*82.008
01/05/2011 01:10:00*82.053*82.008*82.054*82.008
01/05/2011 01:15:00*82.008*82.018*82.051*82.007
01/05/2011 01:20:00*82.018*82.011*82.068*81.997
01/05/2011 01:25:00*82.011*81.986*82.024*81.986
01/05/2011 01:30:00*81.986*81.999*82.011*81.973
01/05/2011 01:35:00*81.999*82.038*82.041*81.999
01/05/2011 01:40:00*82.038*82.026*82.038*82.006
01/05/2011 01:45:00*82.026*82.051*82.06*82.026
01/05/2011 01:50:00*82.051*82.003*82.051*81.999
01/05/2011 01:55:00*82.003*82.001*82.023*81.995
01/05/2011 02:00:00*82.001*82.003*82.005*81.969
01/05/2011 02:05:00*82.003*82.001*82.003*81.98
01/05/2011 02:10:00*82.001*82.022*82.054*81.998
01/05/2011 02:15:00*82.022*82.008*82.039*82.002
01/05/2011 02:20:00*82.008*82.029*82.041*82.002
01/05/2011 02:25:00*82.029*82.001*82.041*81.986
01/05/2011 02:30:00*82.001*82.025*82.025*81.992
01/05/2011 02:35:00*82.025*82.033*82.044*82.018
01/05/2011 02:40:00*82.033*81.964*82.033*81.948
01/05/2011 02:45:00*81.964*81.979*81.979*81.946
01/05/2011 02:50:00*81.979*81.979*82.005*81.965
01/05/2011 02:55:00*81.979*81.96*81.996*81.955
01/05/2011 03:00:00*81.96*82.0*82.021*81.953
01/05/2011 03:05:00*82.0*82.002*82.043*81.97
01/05/2011 03:10:00*82.002*81.989*82.031*81.984
01/05/2011 03:15:00*81.989*81.964*82.005*81.951
01/05/2011 03:20:00*81.964*81.947*81.979*81.933
01/05/2011 03:25:00*81.947*81.962*81.977*81.933
01/05/2011 03:30:00*81.962*81.991*82.003*81.944
01/05/2011 03:35:00*81.991*81.984*82.006*81.955
01/05/2011 03:40:00*81.984*81.967*81.999*81.943
01/05/2011 03:45:00*81.967*81.949*81.992*81.901
01/05/2011 03:50:00*81.949*81.986*82.014*81.942
01/05/2011 03:55:00*81.986*81.976*81.989*81.934
01/05/2011 04:00:00*81.976*82.013*82.014*81.973
01/05/2011 04:05:00*82.013*82.032*82.032*81.974
01/05/2011 04:10:00*82.032*82.04*82.064*82.015
01/05/2011 04:15:00*82.04*82.047*82.079*82.005
01/05/2011 04:20:00*82.047*82.036*82.079*82.027
01/05/2011 04:25:00*82.036*82.055*82.088*82.029
01/05/2011 04:30:00*82.055*82.045*82.07*82.031
01/05/2011 04:35:00*82.045*82.079*82.089*82.031
01/05/2011 04:40:00*82.079*82.103*82.109*82.059
01/05/2011 04:45:00*82.103*82.118*82.152*82.101
01/05/2011 04:50:00*82.118*82.108*82.124*82.101
01/05/2011 04:55:00*82.108*82.054*82.124*82.04
01/05/2011 05:00:00*82.054*82.059*82.063*82.034
01/05/2011 05:05:00*82.059*82.094*82.134*82.05
01/05/2011 05:10:00*82.094*82.045*82.094*82.039
01/05/2011 05:15:00*82.045*82.069*82.089*82.013
01/05/2011 05:20:00*82.069*82.064*82.089*82.054
01/05/2011 05:25:00*82.064*82.064*82.069*82.042
01/05/2011 05:30:00*82.064*82.034*82.069*82.024
01/05/2011 05:35:00*82.034*82.064*82.069*82.01
01/05/2011 05:40:00*82.064*82.076*82.08*82.037
01/05/2011 05:45:00*82.076*82.105*82.119*82.069
01/05/2011 05:50:00*82.105*82.119*82.124*82.084
01/05/2011 05:55:00*82.119*82.067*82.119*82.067
01/05/2011 06:00:00*82.067*82.067*82.074*81.994
01/05/2011 06:05:00*82.067*82.097*82.137*82.064
01/05/2011 06:10:00*82.097*82.066*82.11*82.04
01/05/2011 06:15:00*82.066*82.014*82.066*82.003
01/05/2011 06:20:00*82.014*82.06*82.06*81.993
01/05/2011 06:25:00*82.06*82.059*82.075*82.039
01/05/2011 06:30:00*82.059*82.059*82.074*82.049
01/05/2011 06:35:00*82.059*82.029*82.084*82.029
01/05/2011 06:40:00*82.029*81.984*82.041*81.984
01/05/2011 06:45:00*81.984*81.999*82.0*81.961
01/05/2011 06:50:00*81.999*81.945*82.002*81.945
01/05/2011 06:55:00*81.945*81.969*81.98*81.94
01/05/2011 07:00:00*81.969*81.99*82.014*81.969
01/05/2011 07:05:00*81.99*82.055*82.055*81.989
01/05/2011 07:10:00*82.055*82.079*82.088*82.049
01/05/2011 07:15:00*82.079*82.028*82.089*82.026
01/05/2011 07:20:00*82.028*82.084*82.098*82.027
01/05/2011 07:25:00*82.084*82.08*82.095*82.057
01/05/2011 07:30:00*82.08*82.085*82.113*82.08
01/05/2011 07:35:00*82.085*82.085*82.103*82.064
01/05/2011 07:40:00*82.085*82.077*82.094*82.041
01/05/2011 07:45:00*82.077*82.071*82.107*82.033
01/05/2011 07:50:00*82.071*82.091*82.091*82.032
01/05/2011 07:55:00*82.091*82.049*82.091*82.044
01/05/2011 08:00:00*82.049*82.05*82.134*82.036
01/05/2011 08:05:00*82.05*82.082*82.135*82.049
01/05/2011 08:10:00*82.082*82.112*82.122*82.079
01/05/2011 08:15:00*82.112*82.117*82.191*82.098
01/05/2011 08:20:00*82.117*82.779*82.789*82.117
01/05/2011 08:25:00*82.779*82.897*83.047*82.774
01/05/2011 08:30:00*82.897*83.209*83.224*82.897
01/05/2011 08:35:00*83.209*83.173*83.246*83.126
01/05/2011 08:40:00*83.173*83.232*83.264*83.1
01/05/2011 08:45:00*83.232*83.184*83.24*83.124
01/05/2011 08:50:00*83.184*83.09*83.186*83.059
01/05/2011 08:55:00*83.09*83.206*83.263*83.081
01/05/2011 09:00:00*83.206*83.259*83.259*83.174
01/05/2011 09:05:00*83.259*83.26*83.282*83.215
01/05/2011 09:10:00*83.26*83.279*83.32*83.2
01/05/2011 09:15:00*83.279*83.391*83.43*83.279
01/05/2011 09:20:00*83.391*83.381*83.456*83.36
01/05/2011 09:25:00*83.381*83.315*83.401*83.287
01/05/2011 09:30:00*83.315*83.339*83.359*83.297
01/05/2011 09:35:00*83.339*83.318*83.382*83.279
01/05/2011 09:40:00*83.318*83.27*83.326*83.264
01/05/2011 09:45:00*83.27*83.325*83.343*83.267
01/05/2011 09:50:00*83.325*83.391*83.401*83.315
01/05/2011 09:55:00*83.391*83.414*83.434*83.366
01/05/2011 10:00:00*83.414*83.359*83.453*83.359
01/05/2011 10:05:00*83.359*83.346*83.519*83.314
01/05/2011 10:10:00*83.346*83.332*83.361*83.296
01/05/2011 10:15:00*83.332*83.365*83.399*83.331
01/05/2011 10:20:00*83.365*83.384*83.409*83.339
01/05/2011 10:25:00*83.384*83.403*83.414*83.374
01/05/2011 10:30:00*83.403*83.389*83.421*83.37
01/05/2011 10:35:00*83.389*83.287*83.424*83.287
01/05/2011 10:40:00*83.287*83.368*83.386*83.281
01/05/2011 10:45:00*83.368*83.413*83.418*83.355
01/05/2011 10:50:00*83.413*83.464*83.496*83.407
01/05/2011 10:55:00*83.464*83.489*83.543*83.438
01/05/2011 11:00:00*83.489*83.641*83.668*83.479
01/05/2011 11:05:00*83.641*83.622*83.66*83.571
01/05/2011 11:10:00*83.622*83.64*83.699*83.6
01/05/2011 11:15:00*83.64*83.677*83.689*83.627
01/05/2011 11:20:00*83.677*83.696*83.708*83.634
01/05/2011 11:25:00*83.696*83.683*83.721*83.675
01/05/2011 11:30:00*83.683*83.714*83.731*83.677
01/05/2011 11:35:00*83.714*83.775*83.776*83.714
01/05/2011 11:40:00*83.775*83.752*83.796*83.735
01/05/2011 11:45:00*83.752*83.696*83.762*83.687
01/05/2011 11:50:00*83.696*83.714*83.723*83.685
01/05/2011 11:55:00*83.714*83.656*83.722*83.631
01/05/2011 12:00:00*83.656*83.657*83.694*83.65
01/05/2011 12:05:00*83.657*83.698*83.708*83.634
01/05/2011 12:10:00*83.698*83.715*83.715*83.672
01/05/2011 12:15:00*83.715*83.681*83.715*83.681
01/05/2011 12:20:00*83.681*83.668*83.71*83.665
01/05/2011 12:25:00*83.668*83.666*83.678*83.653
01/05/2011 12:30:00*83.666*83.67*83.685*83.648
01/05/2011 12:35:00*83.67*83.641*83.682*83.627
01/05/2011 12:40:00*83.641*83.674*83.683*83.631
01/05/2011 12:45:00*83.674*83.702*83.702*83.663
01/05/2011 12:50:00*83.702*83.703*83.711*83.678
01/05/2011 12:55:00*83.703*83.702*83.718*83.693
01/05/2011 13:00:00*83.702*83.68*83.714*83.673
01/05/2011 13:05:00*83.68*83.746*83.751*83.669
01/05/2011 13:10:00*83.746*83.71*83.747*83.703
01/05/2011 13:15:00*83.71*83.69*83.712*83.673
01/05/2011 13:20:00*83.69*83.67*83.697*83.666
01/05/2011 13:25:00*83.67*83.673*83.684*83.653
01/05/2011 13:30:00*83.673*83.673*83.707*83.661
01/05/2011 13:35:00*83.673*83.669*83.689*83.639
01/05/2011 13:40:00*83.669*83.708*83.725*83.669
01/05/2011 13:45:00*83.708*83.667*83.728*83.66
01/05/2011 13:50:00*83.667*83.679*83.691*83.663
01/05/2011 13:55:00*83.679*83.694*83.698*83.666
01/05/2011 14:00:00*83.694*83.635*83.697*83.635
01/05/2011 14:05:00*83.635*83.644*83.644*83.614
01/05/2011 14:10:00*83.644*83.655*83.683*83.638
01/05/2011 14:15:00*83.655*83.649*83.681*83.635
01/05/2011 14:20:00*83.649*83.63*83.652*83.606
01/05/2011 14:25:00*83.63*83.636*83.654*83.618
01/05/2011 14:30:00*83.636*83.64*83.649*83.606
01/05/2011 14:35:00*83.64*83.644*83.676*83.635
01/05/2011 14:40:00*83.644*83.609*83.669*83.609
01/05/2011 14:45:00*83.609*83.635*83.647*83.595
01/05/2011 14:50:00*83.635*83.693*83.704*83.632
01/05/2011 14:55:00*83.693*83.648*83.707*83.626
01/05/2011 15:00:00*83.648*83.619*83.648*83.595
01/05/2011 15:05:00*83.619*83.608*83.631*83.582
01/05/2011 15:10:00*83.608*83.591*83.608*83.582
01/05/2011 15:15:00*83.591*83.569*83.593*83.559
01/05/2011 15:20:00*83.569*83.565*83.569*83.537
01/05/2011 15:25:00*83.565*83.549*83.574*83.54
01/05/2011 15:30:00*83.549*83.573*83.581*83.543
01/05/2011 15:35:00*83.573*83.521*83.593*83.521
01/05/2011 15:40:00*83.521*83.579*83.579*83.521
01/05/2011 15:45:00*83.579*83.589*83.592*83.555
01/05/2011 15:50:00*83.589*83.575*83.59*83.55
01/05/2011 15:55:00*83.575*83.535*83.585*83.533
01/05/2011 16:00:00*83.535*83.544*83.577*83.525
01/05/2011 16:05:00*83.544*83.522*83.567*83.519
01/05/2011 16:10:00*83.522*83.539*83.549*83.516
01/05/2011 16:15:00*83.539*83.573*83.586*83.539
01/05/2011 16:20:00*83.573*83.581*83.597*83.563
01/05/2011 16:25:00*83.581*83.549*83.592*83.528
01/05/2011 16:30:00*83.549*83.514*83.563*83.514
01/05/2011 16:35:00*83.514*83.526*83.541*83.506
01/05/2011 16:40:00*83.526*83.517*83.526*83.505
01/05/2011 16:45:00*83.517*83.503*83.525*83.496
01/05/2011 16:50:00*83.503*83.529*83.541*83.492
01/05/2011 16:55:00*83.529*83.549*83.559*83.501
01/05/2011 17:00:00*83.549*83.569*83.599*83.544
