01/03/2011 17:05:00*82.24*82.259*82.259*82.24
01/03/2011 17:10:00*82.259*82.244*82.262*82.234
01/03/2011 17:15:00*82.244*82.253*82.259*82.224
01/03/2011 17:20:00*82.253*82.281*82.289*82.249
01/03/2011 17:25:00*82.281*82.277*82.288*82.275
01/03/2011 17:30:00*82.277*82.297*82.297*82.275
01/03/2011 17:35:00*82.297*82.281*82.304*82.281
01/03/2011 17:40:00*82.281*82.279*82.292*82.279
01/03/2011 17:45:00*82.279*82.278*82.295*82.272
01/03/2011 17:50:00*82.278*82.267*82.29*82.267
01/03/2011 17:55:00*82.267*82.264*82.277*82.261
01/03/2011 18:00:00*82.264*82.274*82.279*82.243
01/03/2011 18:05:00*82.274*82.304*82.304*82.26
01/03/2011 18:10:00*82.304*82.314*82.325*82.293
01/03/2011 18:15:00*82.314*82.289*82.324*82.289
01/03/2011 18:20:00*82.289*82.269*82.294*82.265
01/03/2011 18:25:00*82.269*82.259*82.269*82.24
01/03/2011 18:30:00*82.259*82.246*82.269*82.236
01/03/2011 18:35:00*82.246*82.239*82.277*82.232
01/03/2011 18:40:00*82.239*82.224*82.248*82.214
01/03/2011 18:45:00*82.224*82.25*82.252*82.223
01/03/2011 18:50:00*82.25*82.249*82.279*82.24
01/03/2011 18:55:00*82.249*82.235*82.26*82.227
01/03/2011 19:00:00*82.235*82.26*82.278*82.235
01/03/2011 19:05:00*82.26*82.263*82.289*82.254
01/03/2011 19:10:00*82.263*82.291*82.297*82.257
01/03/2011 19:15:00*82.291*82.259*82.307*82.254
01/03/2011 19:20:00*82.259*82.269*82.279*82.256
01/03/2011 19:25:00*82.269*82.271*82.281*82.255
01/03/2011 19:30:00*82.271*82.235*82.273*82.225
01/03/2011 19:35:00*82.235*82.28*82.28*82.235
01/03/2011 19:40:00*82.28*82.269*82.309*82.269
01/03/2011 19:45:00*82.269*82.309*82.316*82.269
01/03/2011 19:50:00*82.309*82.307*82.323*82.279
01/03/2011 19:55:00*82.307*82.314*82.33*82.295
01/03/2011 20:00:00*82.314*82.284*82.319*82.279
01/03/2011 20:05:00*82.284*82.332*82.332*82.284
01/03/2011 20:10:00*82.332*82.354*82.354*82.318
01/03/2011 20:15:00*82.354*82.371*82.381*82.324
01/03/2011 20:20:00*82.371*82.44*82.457*82.369
01/03/2011 20:25:00*82.44*82.389*82.46*82.379
01/03/2011 20:30:00*82.389*82.377*82.389*82.36
01/03/2011 20:35:00*82.377*82.379*82.387*82.364
01/03/2011 20:40:00*82.379*82.429*82.442*82.369
01/03/2011 20:45:00*82.429*82.364*82.437*82.364
01/03/2011 20:50:00*82.364*82.393*82.404*82.358
01/03/2011 20:55:00*82.393*82.409*82.428*82.393
01/03/2011 21:00:00*82.409*82.454*82.466*82.409
01/03/2011 21:05:00*82.454*82.475*82.491*82.449
01/03/2011 21:10:00*82.475*82.459*82.475*82.441
01/03/2011 21:15:00*82.459*82.464*82.47*82.454
01/03/2011 21:20:00*82.464*82.474*82.499*82.46
01/03/2011 21:25:00*82.474*82.476*82.489*82.46
01/03/2011 21:30:00*82.476*82.501*82.514*82.466
01/03/2011 21:35:00*82.501*82.504*82.524*82.494
01/03/2011 21:40:00*82.504*82.491*82.504*82.475
01/03/2011 21:45:00*82.491*82.489*82.51*82.487
01/03/2011 21:50:00*82.489*82.512*82.522*82.484
01/03/2011 21:55:00*82.512*82.54*82.55*82.509
01/03/2011 22:00:00*82.54*82.569*82.585*82.532
01/03/2011 22:05:00*82.569*82.574*82.577*82.545
01/03/2011 22:10:00*82.574*82.568*82.589*82.56
01/03/2011 22:15:00*82.568*82.554*82.578*82.549
01/03/2011 22:20:00*82.554*82.56*82.562*82.544
01/03/2011 22:25:00*82.56*82.525*82.56*82.525
01/03/2011 22:30:00*82.525*82.538*82.558*82.525
01/03/2011 22:35:00*82.538*82.539*82.555*82.538
01/03/2011 22:40:00*82.539*82.517*82.567*82.517
01/03/2011 22:45:00*82.517*82.53*82.539*82.51
01/03/2011 22:50:00*82.53*82.521*82.53*82.508
01/03/2011 22:55:00*82.521*82.552*82.552*82.521
01/03/2011 23:00:00*82.552*82.585*82.585*82.539
01/03/2011 23:05:00*82.585*82.592*82.602*82.552
01/03/2011 23:10:00*82.592*82.661*82.661*82.586
01/03/2011 23:15:00*82.661*82.645*82.671*82.629
01/03/2011 23:20:00*82.645*82.659*82.674*82.64
01/03/2011 23:25:00*82.659*82.704*82.705*82.649
01/03/2011 23:30:00*82.704*82.694*82.706*82.679
01/03/2011 23:35:00*82.694*82.666*82.694*82.659
01/03/2011 23:40:00*82.666*82.635*82.666*82.613
01/03/2011 23:45:00*82.635*82.631*82.655*82.624
01/03/2011 23:50:00*82.631*82.654*82.666*82.631
01/03/2011 23:55:00*82.654*82.645*82.67*82.644
01/04/2011 00:00:00*82.645*82.661*82.686*82.639
01/04/2011 00:05:00*82.661*82.629*82.664*82.62
01/04/2011 00:10:00*82.629*82.635*82.644*82.624
01/04/2011 00:15:00*82.635*82.624*82.638*82.612
01/04/2011 00:20:00*82.624*82.631*82.639*82.614
01/04/2011 00:25:00*82.631*82.646*82.647*82.626
01/04/2011 00:30:00*82.646*82.699*82.704*82.639
01/04/2011 00:35:00*82.699*82.684*82.7*82.649
01/04/2011 00:40:00*82.684*82.689*82.692*82.669
01/04/2011 00:45:00*82.689*82.687*82.697*82.664
01/04/2011 00:50:00*82.687*82.669*82.687*82.654
01/04/2011 00:55:00*82.669*82.697*82.708*82.661
01/04/2011 01:00:00*82.697*82.714*82.725*82.694
01/04/2011 01:05:00*82.714*82.685*82.715*82.68
01/04/2011 01:10:00*82.685*82.644*82.699*82.639
01/04/2011 01:15:00*82.644*82.663*82.672*82.625
01/04/2011 01:20:00*82.663*82.637*82.668*82.635
01/04/2011 01:25:00*82.637*82.681*82.7*82.635
01/04/2011 01:30:00*82.681*82.699*82.704*82.664
01/04/2011 01:35:00*82.699*82.701*82.704*82.662
01/04/2011 01:40:00*82.701*82.744*82.744*82.701
01/04/2011 01:45:00*82.744*82.681*82.745*82.674
01/04/2011 01:50:00*82.681*82.675*82.692*82.627
01/04/2011 01:55:00*82.675*82.676*82.695*82.664
01/04/2011 02:00:00*82.676*82.621*82.687*82.583
01/04/2011 02:05:00*82.621*82.582*82.622*82.559
01/04/2011 02:10:00*82.582*82.599*82.616*82.582
01/04/2011 02:15:00*82.599*82.606*82.61*82.575
01/04/2011 02:20:00*82.606*82.587*82.621*82.566
01/04/2011 02:25:00*82.587*82.651*82.672*82.575
01/04/2011 02:30:00*82.651*82.685*82.692*82.642
01/04/2011 02:35:00*82.685*82.699*82.707*82.671
01/04/2011 02:40:00*82.699*82.696*82.735*82.689
01/04/2011 02:45:00*82.696*82.78*82.78*82.695
01/04/2011 02:50:00*82.78*82.793*82.823*82.769
01/04/2011 02:55:00*82.793*82.714*82.821*82.709
01/04/2011 03:00:00*82.714*82.71*82.739*82.692
01/04/2011 03:05:00*82.71*82.649*82.719*82.649
01/04/2011 03:10:00*82.649*82.727*82.727*82.641
01/04/2011 03:15:00*82.727*82.704*82.732*82.692
01/04/2011 03:20:00*82.704*82.688*82.724*82.684
01/04/2011 03:25:00*82.688*82.66*82.716*82.649
01/04/2011 03:30:00*82.66*82.654*82.674*82.619
01/04/2011 03:35:00*82.654*82.689*82.704*82.644
01/04/2011 03:40:00*82.689*82.684*82.719*82.674
01/04/2011 03:45:00*82.684*82.696*82.719*82.684
01/04/2011 03:50:00*82.696*82.658*82.705*82.641
01/04/2011 03:55:00*82.658*82.666*82.669*82.63
01/04/2011 04:00:00*82.666*82.695*82.706*82.644
01/04/2011 04:05:00*82.695*82.731*82.752*82.688
01/04/2011 04:10:00*82.731*82.724*82.734*82.687
01/04/2011 04:15:00*82.724*82.719*82.729*82.657
01/04/2011 04:20:00*82.719*82.688*82.719*82.624
01/04/2011 04:25:00*82.688*82.652*82.694*82.647
01/04/2011 04:30:00*82.652*82.719*82.736*82.644
01/04/2011 04:35:00*82.719*82.744*82.764*82.709
01/04/2011 04:40:00*82.744*82.714*82.759*82.704
01/04/2011 04:45:00*82.714*82.696*82.714*82.654
01/04/2011 04:50:00*82.696*82.656*82.704*82.639
01/04/2011 04:55:00*82.656*82.64*82.67*82.632
01/04/2011 05:00:00*82.64*82.639*82.674*82.614
01/04/2011 05:05:00*82.639*82.614*82.652*82.611
01/04/2011 05:10:00*82.614*82.669*82.669*82.611
01/04/2011 05:15:00*82.669*82.661*82.689*82.637
01/04/2011 05:20:00*82.661*82.645*82.663*82.634
01/04/2011 05:25:00*82.645*82.664*82.674*82.645
01/04/2011 05:30:00*82.664*82.615*82.676*82.606
01/04/2011 05:35:00*82.615*82.602*82.632*82.589
01/04/2011 05:40:00*82.602*82.604*82.626*82.591
01/04/2011 05:45:00*82.604*82.619*82.629*82.59
01/04/2011 05:50:00*82.619*82.669*82.679*82.615
01/04/2011 05:55:00*82.669*82.696*82.709*82.66
01/04/2011 06:00:00*82.696*82.719*82.745*82.696
01/04/2011 06:05:00*82.719*82.679*82.731*82.671
01/04/2011 06:10:00*82.679*82.64*82.679*82.564
01/04/2011 06:15:00*82.64*82.659*82.669*82.603
01/04/2011 06:20:00*82.659*82.647*82.679*82.624
01/04/2011 06:25:00*82.647*82.646*82.657*82.629
01/04/2011 06:30:00*82.646*82.682*82.689*82.646
01/04/2011 06:35:00*82.682*82.669*82.708*82.661
01/04/2011 06:40:00*82.669*82.714*82.733*82.669
01/04/2011 06:45:00*82.714*82.766*82.766*82.701
01/04/2011 06:50:00*82.766*82.784*82.825*82.738
01/04/2011 06:55:00*82.784*82.761*82.791*82.722
01/04/2011 07:00:00*82.761*82.726*82.79*82.714
01/04/2011 07:05:00*82.726*82.72*82.744*82.696
01/04/2011 07:10:00*82.72*82.711*82.731*82.69
01/04/2011 07:15:00*82.711*82.756*82.766*82.699
01/04/2011 07:20:00*82.756*82.816*82.852*82.756
01/04/2011 07:25:00*82.816*82.789*82.836*82.789
01/04/2011 07:30:00*82.789*82.799*82.82*82.77
01/04/2011 07:35:00*82.799*82.8*82.841*82.779
01/04/2011 07:40:00*82.8*82.765*82.811*82.724
01/04/2011 07:45:00*82.765*82.805*82.813*82.761
01/04/2011 07:50:00*82.805*82.746*82.805*82.736
01/04/2011 07:55:00*82.746*82.735*82.767*82.711
01/04/2011 08:00:00*82.735*82.692*82.753*82.69
01/04/2011 08:05:00*82.692*82.699*82.717*82.67
01/04/2011 08:10:00*82.699*82.68*82.712*82.674
01/04/2011 08:15:00*82.68*82.639*82.694*82.635
01/04/2011 08:20:00*82.639*82.652*82.669*82.599
01/04/2011 08:25:00*82.652*82.579*82.666*82.575
01/04/2011 08:30:00*82.579*82.574*82.594*82.54
01/04/2011 08:35:00*82.574*82.556*82.586*82.508
01/04/2011 08:40:00*82.556*82.503*82.574*82.499
01/04/2011 08:45:00*82.503*82.501*82.533*82.492
01/04/2011 08:50:00*82.501*82.588*82.588*82.462
01/04/2011 08:55:00*82.588*82.54*82.589*82.504
01/04/2011 09:00:00*82.54*82.546*82.565*82.531
01/04/2011 09:05:00*82.546*82.601*82.619*82.546
01/04/2011 09:10:00*82.601*82.612*82.614*82.561
01/04/2011 09:15:00*82.612*82.594*82.625*82.584
01/04/2011 09:20:00*82.594*82.564*82.594*82.559
01/04/2011 09:25:00*82.564*82.574*82.63*82.552
01/04/2011 09:30:00*82.574*82.595*82.604*82.561
01/04/2011 09:35:00*82.595*82.573*82.614*82.56
01/04/2011 09:40:00*82.573*82.574*82.615*82.563
01/04/2011 09:45:00*82.574*82.46*82.58*82.453
01/04/2011 09:50:00*82.46*82.499*82.516*82.459
01/04/2011 09:55:00*82.499*82.487*82.531*82.479
01/04/2011 10:00:00*82.487*82.435*82.503*82.435
01/04/2011 10:05:00*82.435*82.421*82.521*82.401
01/04/2011 10:10:00*82.421*82.388*82.442*82.371
01/04/2011 10:15:00*82.388*82.368*82.398*82.349
01/04/2011 10:20:00*82.368*82.345*82.38*82.315
01/04/2011 10:25:00*82.345*82.359*82.372*82.329
01/04/2011 10:30:00*82.359*82.346*82.371*82.322
01/04/2011 10:35:00*82.346*82.261*82.353*82.258
01/04/2011 10:40:00*82.261*82.231*82.297*82.219
01/04/2011 10:45:00*82.231*82.164*82.231*82.159
01/04/2011 10:50:00*82.164*82.045*82.166*82.037
01/04/2011 10:55:00*82.045*82.095*82.103*82.029
01/04/2011 11:00:00*82.095*82.091*82.112*82.04
01/04/2011 11:05:00*82.091*82.075*82.117*82.03
01/04/2011 11:10:00*82.075*82.029*82.092*82.021
01/04/2011 11:15:00*82.029*82.087*82.12*82.029
01/04/2011 11:20:00*82.087*82.086*82.124*82.074
01/04/2011 11:25:00*82.086*82.045*82.104*82.032
01/04/2011 11:30:00*82.045*82.051*82.061*82.029
01/04/2011 11:35:00*82.051*82.032*82.072*82.032
01/04/2011 11:40:00*82.032*82.05*82.054*82.025
01/04/2011 11:45:00*82.05*82.068*82.087*82.044
01/04/2011 11:50:00*82.068*82.069*82.074*82.021
01/04/2011 11:55:00*82.069*82.012*82.071*82.012
01/04/2011 12:00:00*82.012*82.074*82.074*81.991
01/04/2011 12:05:00*82.074*82.041*82.074*82.01
01/04/2011 12:10:00*82.041*81.965*82.071*81.964
01/04/2011 12:15:00*81.965*81.89*81.982*81.882
01/04/2011 12:20:00*81.89*81.868*81.908*81.85
01/04/2011 12:25:00*81.868*81.637*81.868*81.554
01/04/2011 12:30:00*81.637*81.547*81.656*81.539
01/04/2011 12:35:00*81.547*81.501*81.55*81.411
01/04/2011 12:40:00*81.501*81.558*81.569*81.499
01/04/2011 12:45:00*81.558*81.567*81.625*81.555
01/04/2011 12:50:00*81.567*81.534*81.568*81.531
01/04/2011 12:55:00*81.534*81.608*81.625*81.529
01/04/2011 13:00:00*81.608*81.667*81.669*81.598
01/04/2011 13:05:00*81.667*81.7*81.716*81.663
01/04/2011 13:10:00*81.7*81.772*81.783*81.694
01/04/2011 13:15:00*81.772*81.809*81.81*81.769
01/04/2011 13:20:00*81.809*81.881*81.889*81.803
01/04/2011 13:25:00*81.881*81.824*81.881*81.806
01/04/2011 13:30:00*81.824*81.803*81.825*81.792
01/04/2011 13:35:00*81.803*81.868*81.884*81.784
01/04/2011 13:40:00*81.868*81.885*81.907*81.846
01/04/2011 13:45:00*81.885*81.832*81.889*81.828
01/04/2011 13:50:00*81.832*81.812*81.845*81.811
01/04/2011 13:55:00*81.812*81.856*81.858*81.802
01/04/2011 14:00:00*81.856*81.862*81.878*81.846
01/04/2011 14:05:00*81.862*81.953*81.986*81.849
01/04/2011 14:10:00*81.953*82.012*82.018*81.944
01/04/2011 14:15:00*82.012*82.062*82.068*82.011
01/04/2011 14:20:00*82.062*82.051*82.079*82.04
01/04/2011 14:25:00*82.051*82.07*82.078*82.021
01/04/2011 14:30:00*82.07*82.1*82.136*82.055
01/04/2011 14:35:00*82.1*82.123*82.123*82.089
01/04/2011 14:40:00*82.123*82.101*82.168*82.101
01/04/2011 14:45:00*82.101*82.117*82.138*82.099
01/04/2011 14:50:00*82.117*82.116*82.144*82.113
01/04/2011 14:55:00*82.116*82.121*82.153*82.112
01/04/2011 15:00:00*82.121*82.014*82.143*81.995
01/04/2011 15:05:00*82.014*82.102*82.102*82.014
01/04/2011 15:10:00*82.102*82.073*82.102*82.065
01/04/2011 15:15:00*82.073*82.086*82.096*82.068
01/04/2011 15:20:00*82.086*82.112*82.112*82.085
01/04/2011 15:25:00*82.112*82.09*82.112*82.058
01/04/2011 15:30:00*82.09*82.111*82.121*82.088
01/04/2011 15:35:00*82.111*82.085*82.111*82.076
01/04/2011 15:40:00*82.085*82.075*82.095*82.056
01/04/2011 15:45:00*82.075*82.099*82.107*82.062
01/04/2011 15:50:00*82.099*82.096*82.099*82.081
01/04/2011 15:55:00*82.096*82.101*82.111*82.076
01/04/2011 16:00:00*82.101*82.146*82.146*82.096
01/04/2011 16:05:00*82.146*82.084*82.155*82.082
01/04/2011 16:10:00*82.084*82.063*82.098*82.059
01/04/2011 16:15:00*82.063*82.091*82.104*82.046
01/04/2011 16:20:00*82.091*82.093*82.109*82.089
01/04/2011 16:25:00*82.093*82.065*82.096*82.058
01/04/2011 16:30:00*82.065*82.093*82.093*82.057
01/04/2011 16:35:00*82.093*82.092*82.126*82.09
01/04/2011 16:40:00*82.092*82.11*82.116*82.07
01/04/2011 16:45:00*82.11*82.081*82.139*82.081
01/04/2011 16:50:00*82.081*82.091*82.107*82.077
01/04/2011 16:55:00*82.091*82.146*82.185*82.084
01/04/2011 17:00:00*82.146*82.141*82.159*82.141
