01/02/2011 17:05:00*81.538*81.538*81.538*81.538
01/02/2011 17:10:00*81.538*81.538*81.538*81.538
01/02/2011 17:15:00*81.538*81.538*81.538*81.538
01/02/2011 17:20:00*81.538*81.631*81.655*81.538
01/02/2011 17:25:00*81.631*81.567*81.631*81.567
01/02/2011 17:30:00*81.567*81.567*81.603*81.567
01/02/2011 17:35:00*81.567*81.554*81.625*81.548
01/02/2011 17:40:00*81.554*81.509*81.616*81.39
01/02/2011 17:45:00*81.509*81.559*81.568*81.509
01/02/2011 17:50:00*81.559*81.484*81.559*81.469
01/02/2011 17:55:00*81.484*81.531*81.549*81.389
01/02/2011 18:00:00*81.531*81.541*81.549*81.449
01/02/2011 18:05:00*81.541*81.579*81.609*81.536
01/02/2011 18:10:00*81.579*81.659*81.659*81.579
01/02/2011 18:15:00*81.659*81.673*81.673*81.653
01/02/2011 18:20:00*81.673*81.663*81.674*81.651
01/02/2011 18:25:00*81.663*81.637*81.663*81.622
01/02/2011 18:30:00*81.637*81.715*81.715*81.637
01/02/2011 18:35:00*81.715*81.661*81.715*81.648
01/02/2011 18:40:00*81.661*81.656*81.675*81.641
01/02/2011 18:45:00*81.656*81.702*81.702*81.642
01/02/2011 18:50:00*81.702*81.707*81.712*81.677
01/02/2011 18:55:00*81.707*81.712*81.732*81.699
01/02/2011 19:00:00*81.712*81.674*81.712*81.672
01/02/2011 19:05:00*81.674*81.691*81.716*81.674
01/02/2011 19:10:00*81.691*81.695*81.702*81.677
01/02/2011 19:15:00*81.695*81.659*81.695*81.652
01/02/2011 19:20:00*81.659*81.729*81.734*81.649
01/02/2011 19:25:00*81.729*81.739*81.751*81.723
01/02/2011 19:30:00*81.739*81.743*81.757*81.734
01/02/2011 19:35:00*81.743*81.82*81.82*81.731
01/02/2011 19:40:00*81.82*81.795*81.854*81.791
01/02/2011 19:45:00*81.795*81.814*81.822*81.775
01/02/2011 19:50:00*81.814*81.783*81.822*81.765
01/02/2011 19:55:00*81.783*81.803*81.809*81.769
01/02/2011 20:00:00*81.803*81.848*81.848*81.798
01/02/2011 20:05:00*81.848*81.795*81.848*81.793
01/02/2011 20:10:00*81.795*81.834*81.834*81.791
01/02/2011 20:15:00*81.834*81.823*81.844*81.821
01/02/2011 20:20:00*81.823*81.751*81.823*81.741
01/02/2011 20:25:00*81.751*81.754*81.77*81.744
01/02/2011 20:30:00*81.754*81.753*81.761*81.727
01/02/2011 20:35:00*81.753*81.758*81.77*81.739
01/02/2011 20:40:00*81.758*81.762*81.772*81.736
01/02/2011 20:45:00*81.762*81.756*81.762*81.744
01/02/2011 20:50:00*81.756*81.732*81.757*81.704
01/02/2011 20:55:00*81.732*81.741*81.742*81.73
01/02/2011 21:00:00*81.741*81.774*81.774*81.735
01/02/2011 21:05:00*81.774*81.845*81.864*81.774
01/02/2011 21:10:00*81.845*81.858*81.877*81.841
01/02/2011 21:15:00*81.858*81.866*81.879*81.85
01/02/2011 21:20:00*81.866*81.869*81.88*81.865
01/02/2011 21:25:00*81.869*81.874*81.894*81.869
01/02/2011 21:30:00*81.874*81.804*81.874*81.8
01/02/2011 21:35:00*81.804*81.809*81.819*81.803
01/02/2011 21:40:00*81.809*81.846*81.847*81.805
01/02/2011 21:45:00*81.846*81.848*81.853*81.831
01/02/2011 21:50:00*81.848*81.844*81.848*81.834
01/02/2011 21:55:00*81.844*81.849*81.849*81.831
01/02/2011 22:00:00*81.849*81.858*81.859*81.849
01/02/2011 22:05:00*81.858*81.855*81.869*81.855
01/02/2011 22:10:00*81.855*81.849*81.859*81.844
01/02/2011 22:15:00*81.849*81.862*81.866*81.849
01/02/2011 22:20:00*81.862*81.854*81.872*81.844
01/02/2011 22:25:00*81.854*81.855*81.869*81.853
01/02/2011 22:30:00*81.855*81.847*81.866*81.847
01/02/2011 22:35:00*81.847*81.844*81.857*81.839
01/02/2011 22:40:00*81.844*81.867*81.867*81.844
01/02/2011 22:45:00*81.867*81.859*81.867*81.851
01/02/2011 22:50:00*81.859*81.859*81.867*81.851
01/02/2011 22:55:00*81.859*81.844*81.859*81.84
01/02/2011 23:00:00*81.844*81.849*81.856*81.829
01/02/2011 23:05:00*81.849*81.866*81.874*81.841
01/02/2011 23:10:00*81.866*81.845*81.866*81.845
01/02/2011 23:15:00*81.845*81.825*81.845*81.819
01/02/2011 23:20:00*81.825*81.835*81.844*81.819
01/02/2011 23:25:00*81.835*81.835*81.835*81.825
01/02/2011 23:30:00*81.835*81.835*81.844*81.828
01/02/2011 23:35:00*81.835*81.824*81.835*81.824
01/02/2011 23:40:00*81.824*81.827*81.835*81.824
01/02/2011 23:45:00*81.827*81.835*81.844*81.827
01/02/2011 23:50:00*81.835*81.835*81.844*81.824
01/02/2011 23:55:00*81.835*81.85*81.85*81.825
01/03/2011 00:00:00*81.85*81.888*81.893*81.85
01/03/2011 00:05:00*81.888*81.892*81.899*81.877
01/03/2011 00:10:00*81.892*81.9*81.919*81.892
01/03/2011 00:15:00*81.9*81.884*81.9*81.874
01/03/2011 00:20:00*81.884*81.889*81.909*81.877
01/03/2011 00:25:00*81.889*81.919*81.927*81.886
01/03/2011 00:30:00*81.919*81.909*81.923*81.909
01/03/2011 00:35:00*81.909*81.905*81.927*81.9
01/03/2011 00:40:00*81.905*81.893*81.917*81.893
01/03/2011 00:45:00*81.893*81.87*81.893*81.87
01/03/2011 00:50:00*81.87*81.866*81.88*81.86
01/03/2011 00:55:00*81.866*81.884*81.885*81.864
01/03/2011 01:00:00*81.884*81.861*81.894*81.861
01/03/2011 01:05:00*81.861*81.865*81.869*81.859
01/03/2011 01:10:00*81.865*81.835*81.865*81.829
01/03/2011 01:15:00*81.835*81.819*81.837*81.818
01/03/2011 01:20:00*81.819*81.867*81.878*81.819
01/03/2011 01:25:00*81.867*81.849*81.869*81.849
01/03/2011 01:30:00*81.849*81.862*81.862*81.829
01/03/2011 01:35:00*81.862*81.9*81.905*81.862
01/03/2011 01:40:00*81.9*81.923*81.93*81.897
01/03/2011 01:45:00*81.923*81.948*81.948*81.913
01/03/2011 01:50:00*81.948*81.927*81.948*81.918
01/03/2011 01:55:00*81.927*81.929*81.938*81.912
01/03/2011 02:00:00*81.929*81.914*81.947*81.913
01/03/2011 02:05:00*81.914*81.937*81.95*81.909
01/03/2011 02:10:00*81.937*81.894*81.937*81.884
01/03/2011 02:15:00*81.894*81.89*81.913*81.889
01/03/2011 02:20:00*81.89*81.881*81.907*81.864
01/03/2011 02:25:00*81.881*81.903*81.903*81.877
01/03/2011 02:30:00*81.903*81.885*81.911*81.874
01/03/2011 02:35:00*81.885*81.86*81.885*81.847
01/03/2011 02:40:00*81.86*81.881*81.889*81.859
01/03/2011 02:45:00*81.881*81.886*81.897*81.873
01/03/2011 02:50:00*81.886*81.86*81.901*81.859
01/03/2011 02:55:00*81.86*81.885*81.896*81.859
01/03/2011 03:00:00*81.885*81.926*81.926*81.885
01/03/2011 03:05:00*81.926*81.944*81.954*81.909
01/03/2011 03:10:00*81.944*81.879*81.944*81.879
01/03/2011 03:15:00*81.879*81.88*81.904*81.875
01/03/2011 03:20:00*81.88*81.881*81.901*81.869
01/03/2011 03:25:00*81.881*81.864*81.884*81.857
01/03/2011 03:30:00*81.864*81.879*81.883*81.864
01/03/2011 03:35:00*81.879*81.88*81.888*81.864
01/03/2011 03:40:00*81.88*81.858*81.889*81.853
01/03/2011 03:45:00*81.858*81.854*81.869*81.844
01/03/2011 03:50:00*81.854*81.859*81.869*81.844
01/03/2011 03:55:00*81.859*81.858*81.865*81.846
01/03/2011 04:00:00*81.858*81.859*81.864*81.839
01/03/2011 04:05:00*81.859*81.904*81.912*81.839
01/03/2011 04:10:00*81.904*81.927*81.94*81.869
01/03/2011 04:15:00*81.927*81.883*81.94*81.869
01/03/2011 04:20:00*81.883*81.901*81.906*81.868
01/03/2011 04:25:00*81.901*81.895*81.911*81.89
01/03/2011 04:30:00*81.895*81.897*81.903*81.886
01/03/2011 04:35:00*81.897*81.859*81.899*81.859
01/03/2011 04:40:00*81.859*81.862*81.881*81.842
01/03/2011 04:45:00*81.862*81.869*81.892*81.844
01/03/2011 04:50:00*81.869*81.879*81.894*81.849
01/03/2011 04:55:00*81.879*81.934*81.941*81.879
01/03/2011 05:00:00*81.934*81.909*81.934*81.889
01/03/2011 05:05:00*81.909*81.924*81.942*81.905
01/03/2011 05:10:00*81.924*81.904*81.929*81.901
01/03/2011 05:15:00*81.904*81.939*81.941*81.901
01/03/2011 05:20:00*81.939*81.949*81.969*81.919
01/03/2011 05:25:00*81.949*81.941*81.95*81.934
01/03/2011 05:30:00*81.941*81.944*81.969*81.939
01/03/2011 05:35:00*81.944*81.914*81.954*81.884
01/03/2011 05:40:00*81.914*81.941*81.949*81.899
01/03/2011 05:45:00*81.941*81.931*81.941*81.918
01/03/2011 05:50:00*81.931*81.934*81.954*81.92
01/03/2011 05:55:00*81.934*81.951*81.959*81.919
01/03/2011 06:00:00*81.951*81.949*81.96*81.935
01/03/2011 06:05:00*81.949*81.985*81.994*81.931
01/03/2011 06:10:00*81.985*82.012*82.012*81.982
01/03/2011 06:15:00*82.012*82.0*82.016*81.974
01/03/2011 06:20:00*82.0*82.017*82.02*82.0
01/03/2011 06:25:00*82.017*81.996*82.02*81.97
01/03/2011 06:30:00*81.996*82.0*82.003*81.992
01/03/2011 06:35:00*82.0*81.969*82.0*81.96
01/03/2011 06:40:00*81.969*81.974*81.978*81.956
01/03/2011 06:45:00*81.974*81.946*81.974*81.946
01/03/2011 06:50:00*81.946*81.941*81.97*81.939
01/03/2011 06:55:00*81.941*81.931*81.946*81.923
01/03/2011 07:00:00*81.931*81.965*81.973*81.931
01/03/2011 07:05:00*81.965*81.932*81.973*81.932
01/03/2011 07:10:00*81.932*81.889*81.932*81.866
01/03/2011 07:15:00*81.889*81.871*81.908*81.867
01/03/2011 07:20:00*81.871*81.928*81.928*81.867
01/03/2011 07:25:00*81.928*81.959*81.964*81.919
01/03/2011 07:30:00*81.959*81.945*81.979*81.939
01/03/2011 07:35:00*81.945*81.97*81.985*81.924
01/03/2011 07:40:00*81.97*82.01*82.016*81.922
01/03/2011 07:45:00*82.01*82.05*82.059*81.996
01/03/2011 07:50:00*82.05*82.084*82.097*82.05
01/03/2011 07:55:00*82.084*82.073*82.102*82.055
01/03/2011 08:00:00*82.073*82.117*82.117*82.07
01/03/2011 08:05:00*82.117*82.165*82.183*82.082
01/03/2011 08:10:00*82.165*82.155*82.176*82.135
01/03/2011 08:15:00*82.155*82.138*82.176*82.116
01/03/2011 08:20:00*82.138*82.11*82.141*82.103
01/03/2011 08:25:00*82.11*82.179*82.187*82.073
01/03/2011 08:30:00*82.179*82.15*82.213*82.131
01/03/2011 08:35:00*82.15*82.166*82.174*82.144
01/03/2011 08:40:00*82.166*82.186*82.188*82.151
01/03/2011 08:45:00*82.186*82.156*82.193*82.152
01/03/2011 08:50:00*82.156*82.177*82.211*82.154
01/03/2011 08:55:00*82.177*82.17*82.192*82.161
01/03/2011 09:00:00*82.17*82.202*82.213*82.148
01/03/2011 09:05:00*82.202*82.296*82.3*82.196
01/03/2011 09:10:00*82.296*82.303*82.343*82.283
01/03/2011 09:15:00*82.303*82.311*82.341*82.286
01/03/2011 09:20:00*82.311*82.329*82.329*82.299
01/03/2011 09:25:00*82.329*82.334*82.354*82.315
01/03/2011 09:30:00*82.334*82.329*82.343*82.312
01/03/2011 09:35:00*82.329*82.342*82.346*82.313
01/03/2011 09:40:00*82.342*82.311*82.353*82.306
01/03/2011 09:45:00*82.311*82.352*82.36*82.3
01/03/2011 09:50:00*82.352*82.395*82.399*82.352
01/03/2011 09:55:00*82.395*82.459*82.465*82.391
01/03/2011 10:00:00*82.459*82.469*82.496*82.439
01/03/2011 10:05:00*82.469*82.336*82.469*82.328
01/03/2011 10:10:00*82.336*82.361*82.379*82.318
01/03/2011 10:15:00*82.361*82.333*82.378*82.32
01/03/2011 10:20:00*82.333*82.367*82.387*82.32
01/03/2011 10:25:00*82.367*82.378*82.397*82.35
01/03/2011 10:30:00*82.378*82.344*82.38*82.325
01/03/2011 10:35:00*82.344*82.39*82.408*82.32
01/03/2011 10:40:00*82.39*82.411*82.425*82.38
01/03/2011 10:45:00*82.411*82.4*82.436*82.398
01/03/2011 10:50:00*82.4*82.422*82.439*82.394
01/03/2011 10:55:00*82.422*82.427*82.445*82.404
01/03/2011 11:00:00*82.427*82.472*82.486*82.419
01/03/2011 11:05:00*82.472*82.424*82.49*82.418
01/03/2011 11:10:00*82.424*82.384*82.444*82.375
01/03/2011 11:15:00*82.384*82.285*82.385*82.285
01/03/2011 11:20:00*82.285*82.299*82.31*82.254
01/03/2011 11:25:00*82.299*82.262*82.318*82.259
01/03/2011 11:30:00*82.262*82.25*82.289*82.249
01/03/2011 11:35:00*82.25*82.287*82.322*82.244
01/03/2011 11:40:00*82.287*82.341*82.342*82.287
01/03/2011 11:45:00*82.341*82.315*82.344*82.304
01/03/2011 11:50:00*82.315*82.334*82.335*82.315
01/03/2011 11:55:00*82.334*82.346*82.363*82.329
01/03/2011 12:00:00*82.346*82.332*82.346*82.306
01/03/2011 12:05:00*82.332*82.331*82.334*82.309
01/03/2011 12:10:00*82.331*82.329*82.341*82.319
01/03/2011 12:15:00*82.329*82.349*82.374*82.321
01/03/2011 12:20:00*82.349*82.429*82.433*82.344
01/03/2011 12:25:00*82.429*82.414*82.429*82.378
01/03/2011 12:30:00*82.414*82.424*82.445*82.411
01/03/2011 12:35:00*82.424*82.429*82.434*82.412
01/03/2011 12:40:00*82.429*82.384*82.429*82.384
01/03/2011 12:45:00*82.384*82.389*82.399*82.384
01/03/2011 12:50:00*82.389*82.397*82.399*82.382
01/03/2011 12:55:00*82.397*82.387*82.397*82.375
01/03/2011 13:00:00*82.387*82.337*82.394*82.335
01/03/2011 13:05:00*82.337*82.361*82.371*82.304
01/03/2011 13:10:00*82.361*82.373*82.374*82.35
01/03/2011 13:15:00*82.373*82.353*82.381*82.341
01/03/2011 13:20:00*82.353*82.332*82.353*82.319
01/03/2011 13:25:00*82.332*82.351*82.361*82.332
01/03/2011 13:30:00*82.351*82.348*82.357*82.337
01/03/2011 13:35:00*82.348*82.351*82.364*82.34
01/03/2011 13:40:00*82.351*82.381*82.384*82.337
01/03/2011 13:45:00*82.381*82.363*82.383*82.354
01/03/2011 13:50:00*82.363*82.372*82.386*82.354
01/03/2011 13:55:00*82.372*82.351*82.372*82.351
01/03/2011 14:00:00*82.351*82.343*82.369*82.334
01/03/2011 14:05:00*82.343*82.407*82.413*82.343
01/03/2011 14:10:00*82.407*82.417*82.432*82.392
01/03/2011 14:15:00*82.417*82.324*82.417*82.315
01/03/2011 14:20:00*82.324*82.313*82.324*82.299
01/03/2011 14:25:00*82.313*82.314*82.344*82.305
01/03/2011 14:30:00*82.314*82.299*82.325*82.299
01/03/2011 14:35:00*82.299*82.27*82.299*82.258
01/03/2011 14:40:00*82.27*82.27*82.295*82.25
01/03/2011 14:45:00*82.27*82.287*82.299*82.26
01/03/2011 14:50:00*82.287*82.323*82.323*82.287
01/03/2011 14:55:00*82.323*82.32*82.327*82.31
01/03/2011 15:00:00*82.32*82.295*82.322*82.278
01/03/2011 15:05:00*82.295*82.309*82.337*82.294
01/03/2011 15:10:00*82.309*82.275*82.309*82.26
01/03/2011 15:15:00*82.275*82.265*82.286*82.236
01/03/2011 15:20:00*82.265*82.238*82.282*82.235
01/03/2011 15:25:00*82.238*82.282*82.292*82.229
01/03/2011 15:30:00*82.282*82.29*82.309*82.276
01/03/2011 15:35:00*82.29*82.3*82.312*82.277
01/03/2011 15:40:00*82.3*82.259*82.304*82.259
01/03/2011 15:45:00*82.259*82.273*82.274*82.247
01/03/2011 15:50:00*82.273*82.234*82.286*82.233
01/03/2011 15:55:00*82.234*82.232*82.253*82.22
01/03/2011 16:00:00*82.232*82.232*82.232*82.203
01/03/2011 16:05:00*82.232*82.215*82.252*82.204
01/03/2011 16:10:00*82.215*82.212*82.242*82.209
01/03/2011 16:15:00*82.212*82.204*82.221*82.2
01/03/2011 16:20:00*82.204*82.218*82.229*82.204
01/03/2011 16:25:00*82.218*82.209*82.224*82.2
01/03/2011 16:30:00*82.209*82.219*82.224*82.199
01/03/2011 16:35:00*82.219*82.238*82.279*82.219
01/03/2011 16:40:00*82.238*82.234*82.256*82.22
01/03/2011 16:45:00*82.234*82.221*82.234*82.199
01/03/2011 16:50:00*82.221*82.224*82.245*82.205
01/03/2011 16:55:00*82.224*82.235*82.257*82.216
01/03/2011 17:00:00*82.235*82.24*82.24*82.23
