12/27/2010 17:05:00*82.204*82.187*82.219*82.187
12/27/2010 17:10:00*82.187*82.23*82.23*82.187
12/27/2010 17:15:00*82.23*82.203*82.244*82.179
12/27/2010 17:20:00*82.203*82.21*82.221*82.181
12/27/2010 17:25:00*82.21*82.207*82.215*82.179
12/27/2010 17:30:00*82.207*82.192*82.23*82.172
12/27/2010 17:35:00*82.192*82.205*82.217*82.192
12/27/2010 17:40:00*82.205*82.206*82.209*82.198
12/27/2010 17:45:00*82.206*82.196*82.209*82.187
12/27/2010 17:50:00*82.196*82.199*82.199*82.194
12/27/2010 17:55:00*82.199*82.204*82.209*82.197
12/27/2010 18:00:00*82.204*82.204*82.209*82.204
12/27/2010 18:05:00*82.204*82.197*82.219*82.19
12/27/2010 18:10:00*82.197*82.199*82.209*82.191
12/27/2010 18:15:00*82.199*82.194*82.199*82.184
12/27/2010 18:20:00*82.194*82.209*82.214*82.194
12/27/2010 18:25:00*82.209*82.206*82.214*82.204
12/27/2010 18:30:00*82.206*82.199*82.21*82.199
12/27/2010 18:35:00*82.199*82.22*82.221*82.199
12/27/2010 18:40:00*82.22*82.231*82.24*82.205
12/27/2010 18:45:00*82.231*82.249*82.251*82.231
12/27/2010 18:50:00*82.249*82.249*82.269*82.231
12/27/2010 18:55:00*82.249*82.239*82.258*82.239
12/27/2010 19:00:00*82.239*82.244*82.26*82.231
12/27/2010 19:05:00*82.244*82.236*82.259*82.224
12/27/2010 19:10:00*82.236*82.194*82.236*82.189
12/27/2010 19:15:00*82.194*82.182*82.214*82.179
12/27/2010 19:20:00*82.182*82.194*82.199*82.149
12/27/2010 19:25:00*82.194*82.211*82.224*82.182
12/27/2010 19:30:00*82.211*82.229*82.229*82.189
12/27/2010 19:35:00*82.229*82.215*82.239*82.187
12/27/2010 19:40:00*82.215*82.201*82.225*82.18
12/27/2010 19:45:00*82.201*82.199*82.208*82.184
12/27/2010 19:50:00*82.199*82.207*82.212*82.187
12/27/2010 19:55:00*82.207*82.189*82.21*82.183
12/27/2010 20:00:00*82.189*82.215*82.241*82.189
12/27/2010 20:05:00*82.215*82.207*82.222*82.205
12/27/2010 20:10:00*82.207*82.21*82.236*82.193
12/27/2010 20:15:00*82.21*82.18*82.214*82.177
12/27/2010 20:20:00*82.18*82.194*82.199*82.173
12/27/2010 20:25:00*82.194*82.175*82.2*82.161
12/27/2010 20:30:00*82.175*82.154*82.178*82.149
12/27/2010 20:35:00*82.154*82.161*82.174*82.154
12/27/2010 20:40:00*82.161*82.164*82.19*82.161
12/27/2010 20:45:00*82.164*82.161*82.17*82.149
12/27/2010 20:50:00*82.161*82.157*82.172*82.142
12/27/2010 20:55:00*82.157*82.159*82.164*82.144
12/27/2010 21:00:00*82.159*82.139*82.16*82.134
12/27/2010 21:05:00*82.139*82.147*82.159*82.139
12/27/2010 21:10:00*82.147*82.135*82.154*82.134
12/27/2010 21:15:00*82.135*82.127*82.139*82.099
12/27/2010 21:20:00*82.127*82.116*82.135*82.105
12/27/2010 21:25:00*82.116*82.094*82.116*82.087
12/27/2010 21:30:00*82.094*82.075*82.099*82.075
12/27/2010 21:35:00*82.075*82.096*82.108*82.069
12/27/2010 21:40:00*82.096*82.081*82.098*82.074
12/27/2010 21:45:00*82.081*82.08*82.099*82.064
12/27/2010 21:50:00*82.08*82.104*82.105*82.07
12/27/2010 21:55:00*82.104*82.092*82.109*82.079
12/27/2010 22:00:00*82.092*82.099*82.104*82.069
12/27/2010 22:05:00*82.099*82.039*82.099*82.024
12/27/2010 22:10:00*82.039*82.025*82.047*82.018
12/27/2010 22:15:00*82.025*82.018*82.025*82.005
12/27/2010 22:20:00*82.018*82.009*82.025*81.994
12/27/2010 22:25:00*82.009*81.977*82.009*81.969
12/27/2010 22:30:00*81.977*81.962*81.981*81.957
12/27/2010 22:35:00*81.962*81.951*81.966*81.949
12/27/2010 22:40:00*81.951*81.942*81.974*81.941
12/27/2010 22:45:00*81.942*81.957*81.962*81.928
12/27/2010 22:50:00*81.957*81.98*81.993*81.939
12/27/2010 22:55:00*81.98*82.011*82.019*81.979
12/27/2010 23:00:00*82.011*82.01*82.045*81.994
12/27/2010 23:05:00*82.01*82.027*82.03*82.009
12/27/2010 23:10:00*82.027*82.034*82.046*82.02
12/27/2010 23:15:00*82.034*82.046*82.064*82.029
12/27/2010 23:20:00*82.046*82.046*82.056*82.046
12/27/2010 23:25:00*82.046*82.035*82.054*82.025
12/27/2010 23:30:00*82.035*82.049*82.049*82.021
12/27/2010 23:35:00*82.049*82.051*82.061*82.039
12/27/2010 23:40:00*82.051*82.048*82.056*82.046
12/27/2010 23:45:00*82.048*82.057*82.058*82.031
12/27/2010 23:50:00*82.057*82.055*82.06*82.049
12/27/2010 23:55:00*82.055*82.053*82.06*82.049
12/28/2010 00:00:00*82.053*82.064*82.064*82.052
12/28/2010 00:05:00*82.064*82.133*82.143*82.054
12/28/2010 00:10:00*82.133*82.106*82.136*82.091
12/28/2010 00:15:00*82.106*82.091*82.116*82.084
12/28/2010 00:20:00*82.091*82.08*82.11*82.076
12/28/2010 00:25:00*82.08*82.049*82.087*82.049
12/28/2010 00:30:00*82.049*82.095*82.095*82.047
12/28/2010 00:35:00*82.095*82.061*82.107*82.034
12/28/2010 00:40:00*82.061*82.07*82.08*82.055
12/28/2010 00:45:00*82.07*82.044*82.076*82.037
12/28/2010 00:50:00*82.044*82.021*82.052*82.018
12/28/2010 00:55:00*82.021*82.028*82.033*82.009
12/28/2010 01:00:00*82.028*82.052*82.053*82.016
12/28/2010 01:05:00*82.052*82.009*82.061*81.995
12/28/2010 01:10:00*82.009*82.017*82.029*82.005
12/28/2010 01:15:00*82.017*82.032*82.041*82.017
12/28/2010 01:20:00*82.032*82.019*82.041*82.019
12/28/2010 01:25:00*82.019*82.012*82.024*81.997
12/28/2010 01:30:00*82.012*81.961*82.016*81.96
12/28/2010 01:35:00*81.961*81.924*81.969*81.924
12/28/2010 01:40:00*81.924*81.929*81.939*81.912
12/28/2010 01:45:00*81.929*81.917*81.94*81.909
12/28/2010 01:50:00*81.917*81.906*81.919*81.894
12/28/2010 01:55:00*81.906*81.889*81.919*81.879
12/28/2010 02:00:00*81.889*81.893*81.897*81.846
12/28/2010 02:05:00*81.893*81.899*81.906*81.854
12/28/2010 02:10:00*81.899*81.885*81.9*81.865
12/28/2010 02:15:00*81.885*81.889*81.899*81.879
12/28/2010 02:20:00*81.889*81.867*81.904*81.864
12/28/2010 02:25:00*81.867*81.846*81.87*81.836
12/28/2010 02:30:00*81.846*81.869*81.874*81.846
12/28/2010 02:35:00*81.869*81.844*81.871*81.829
12/28/2010 02:40:00*81.844*81.849*81.869*81.839
12/28/2010 02:45:00*81.849*81.865*81.869*81.849
12/28/2010 02:50:00*81.865*81.871*81.874*81.863
12/28/2010 02:55:00*81.871*81.862*81.871*81.849
12/28/2010 03:00:00*81.862*81.877*81.884*81.856
12/28/2010 03:05:00*81.877*81.909*81.909*81.877
12/28/2010 03:10:00*81.909*82.004*82.004*81.909
12/28/2010 03:15:00*82.004*81.959*82.019*81.959
12/28/2010 03:20:00*81.959*81.944*81.979*81.934
12/28/2010 03:25:00*81.944*81.939*81.954*81.933
12/28/2010 03:30:00*81.939*81.913*81.954*81.894
12/28/2010 03:35:00*81.913*81.924*81.954*81.909
12/28/2010 03:40:00*81.924*81.919*81.931*81.911
12/28/2010 03:45:00*81.919*81.924*81.954*81.919
12/28/2010 03:50:00*81.924*81.944*81.959*81.909
12/28/2010 03:55:00*81.944*81.964*81.969*81.939
12/28/2010 04:00:00*81.964*81.999*82.0*81.961
12/28/2010 04:05:00*81.999*81.994*82.005*81.979
12/28/2010 04:10:00*81.994*82.004*82.004*81.984
12/28/2010 04:15:00*82.004*81.984*82.004*81.981
12/28/2010 04:20:00*81.984*81.974*81.984*81.969
12/28/2010 04:25:00*81.974*81.984*81.994*81.967
12/28/2010 04:30:00*81.984*82.009*82.009*81.984
12/28/2010 04:35:00*82.009*81.911*82.009*81.9
12/28/2010 04:40:00*81.911*81.914*81.939*81.904
12/28/2010 04:45:00*81.914*81.934*81.949*81.914
12/28/2010 04:50:00*81.934*81.884*81.934*81.884
12/28/2010 04:55:00*81.884*81.959*81.959*81.871
12/28/2010 05:00:00*81.959*81.959*81.979*81.939
12/28/2010 05:05:00*81.959*81.954*81.979*81.949
12/28/2010 05:10:00*81.954*81.939*81.959*81.929
12/28/2010 05:15:00*81.939*81.934*81.949*81.929
12/28/2010 05:20:00*81.934*81.939*81.94*81.914
12/28/2010 05:25:00*81.939*81.994*82.0*81.929
12/28/2010 05:30:00*81.994*81.964*82.004*81.962
12/28/2010 05:35:00*81.964*81.984*81.994*81.964
12/28/2010 05:40:00*81.984*82.058*82.079*81.98
12/28/2010 05:45:00*82.058*82.02*82.058*82.014
12/28/2010 05:50:00*82.02*82.054*82.079*81.984
12/28/2010 05:55:00*82.054*82.079*82.089*82.054
12/28/2010 06:00:00*82.079*82.099*82.099*82.074
12/28/2010 06:05:00*82.099*82.109*82.129*82.065
12/28/2010 06:10:00*82.109*82.122*82.129*82.099
12/28/2010 06:15:00*82.122*82.106*82.122*82.099
12/28/2010 06:20:00*82.106*82.13*82.131*82.106
12/28/2010 06:25:00*82.13*82.124*82.139*82.124
12/28/2010 06:30:00*82.124*82.126*82.133*82.109
12/28/2010 06:35:00*82.126*82.006*82.139*81.989
12/28/2010 06:40:00*82.006*82.003*82.019*81.991
12/28/2010 06:45:00*82.003*81.874*82.003*81.829
12/28/2010 06:50:00*81.874*81.899*81.946*81.86
12/28/2010 06:55:00*81.899*81.882*81.904*81.873
12/28/2010 07:00:00*81.882*81.885*81.888*81.838
12/28/2010 07:05:00*81.885*81.855*81.931*81.851
12/28/2010 07:10:00*81.855*81.835*81.863*81.833
12/28/2010 07:15:00*81.835*81.849*81.905*81.825
12/28/2010 07:20:00*81.849*81.846*81.859*81.789
12/28/2010 07:25:00*81.846*81.812*81.846*81.8
12/28/2010 07:30:00*81.812*81.869*81.884*81.812
12/28/2010 07:35:00*81.869*81.857*81.903*81.849
12/28/2010 07:40:00*81.857*81.902*81.914*81.845
12/28/2010 07:45:00*81.902*81.889*81.943*81.856
12/28/2010 07:50:00*81.889*81.855*81.894*81.83
12/28/2010 07:55:00*81.855*81.842*81.861*81.834
12/28/2010 08:00:00*81.842*81.843*81.867*81.815
12/28/2010 08:05:00*81.843*81.899*81.901*81.839
12/28/2010 08:10:00*81.899*81.859*81.927*81.852
12/28/2010 08:15:00*81.859*81.839*81.876*81.809
12/28/2010 08:20:00*81.839*81.936*81.972*81.839
12/28/2010 08:25:00*81.936*81.969*82.033*81.936
12/28/2010 08:30:00*81.969*81.988*82.019*81.96
12/28/2010 08:35:00*81.988*82.029*82.034*81.952
12/28/2010 08:40:00*82.029*82.029*82.035*81.984
12/28/2010 08:45:00*82.029*82.049*82.049*81.999
12/28/2010 08:50:00*82.049*82.049*82.049*82.004
12/28/2010 08:55:00*82.049*82.055*82.072*82.011
12/28/2010 09:00:00*82.055*82.069*82.079*82.029
12/28/2010 09:05:00*82.069*81.979*82.089*81.957
12/28/2010 09:10:00*81.979*81.944*81.987*81.873
12/28/2010 09:15:00*81.944*82.018*82.019*81.944
12/28/2010 09:20:00*82.018*81.98*82.027*81.98
12/28/2010 09:25:00*81.98*81.979*82.019*81.969
12/28/2010 09:30:00*81.979*82.123*82.123*81.936
12/28/2010 09:35:00*82.123*82.019*82.123*82.011
12/28/2010 09:40:00*82.019*82.04*82.061*82.01
12/28/2010 09:45:00*82.04*82.076*82.108*82.029
12/28/2010 09:50:00*82.076*82.067*82.098*82.049
12/28/2010 09:55:00*82.067*82.092*82.164*82.054
12/28/2010 10:00:00*82.092*82.059*82.121*82.032
12/28/2010 10:05:00*82.059*82.069*82.116*81.944
12/28/2010 10:10:00*82.069*82.113*82.131*82.057
12/28/2010 10:15:00*82.113*82.141*82.164*82.1
12/28/2010 10:20:00*82.141*82.134*82.172*82.123
12/28/2010 10:25:00*82.134*82.161*82.184*82.098
12/28/2010 10:30:00*82.161*82.234*82.246*82.161
12/28/2010 10:35:00*82.234*82.179*82.241*82.169
12/28/2010 10:40:00*82.179*82.203*82.215*82.159
12/28/2010 10:45:00*82.203*82.195*82.219*82.179
12/28/2010 10:50:00*82.195*82.249*82.255*82.195
12/28/2010 10:55:00*82.249*82.226*82.264*82.221
12/28/2010 11:00:00*82.226*82.153*82.266*82.153
12/28/2010 11:05:00*82.153*82.193*82.212*82.153
12/28/2010 11:10:00*82.193*82.193*82.257*82.192
12/28/2010 11:15:00*82.193*82.155*82.216*82.133
12/28/2010 11:20:00*82.155*82.234*82.251*82.151
12/28/2010 11:25:00*82.234*82.119*82.241*82.115
12/28/2010 11:30:00*82.119*82.052*82.119*82.044
12/28/2010 11:35:00*82.052*82.051*82.068*82.017
12/28/2010 11:40:00*82.051*82.079*82.094*82.051
12/28/2010 11:45:00*82.079*82.072*82.105*82.044
12/28/2010 11:50:00*82.072*82.132*82.134*82.065
12/28/2010 11:55:00*82.132*82.14*82.145*82.122
12/28/2010 12:00:00*82.14*82.144*82.179*82.129
12/28/2010 12:05:00*82.144*82.156*82.161*82.104
12/28/2010 12:10:00*82.156*82.137*82.174*82.12
12/28/2010 12:15:00*82.137*82.169*82.17*82.109
12/28/2010 12:20:00*82.169*82.239*82.239*82.169
12/28/2010 12:25:00*82.239*82.224*82.239*82.214
12/28/2010 12:30:00*82.224*82.256*82.267*82.219
12/28/2010 12:35:00*82.256*82.247*82.264*82.229
12/28/2010 12:40:00*82.247*82.22*82.265*82.22
12/28/2010 12:45:00*82.22*82.222*82.242*82.201
12/28/2010 12:50:00*82.222*82.231*82.231*82.207
12/28/2010 12:55:00*82.231*82.197*82.246*82.197
12/28/2010 13:00:00*82.197*82.207*82.207*82.137
12/28/2010 13:05:00*82.207*82.307*82.308*82.14
12/28/2010 13:10:00*82.307*82.221*82.33*82.219
12/28/2010 13:15:00*82.221*82.23*82.243*82.209
12/28/2010 13:20:00*82.23*82.265*82.287*82.23
12/28/2010 13:25:00*82.265*82.293*82.294*82.265
12/28/2010 13:30:00*82.293*82.337*82.341*82.279
12/28/2010 13:35:00*82.337*82.328*82.344*82.304
12/28/2010 13:40:00*82.328*82.331*82.35*82.307
12/28/2010 13:45:00*82.331*82.33*82.349*82.324
12/28/2010 13:50:00*82.33*82.351*82.354*82.319
12/28/2010 13:55:00*82.351*82.365*82.365*82.329
12/28/2010 14:00:00*82.365*82.358*82.378*82.351
12/28/2010 14:05:00*82.358*82.41*82.414*82.342
12/28/2010 14:10:00*82.41*82.405*82.422*82.39
12/28/2010 14:15:00*82.405*82.426*82.427*82.4
12/28/2010 14:20:00*82.426*82.419*82.427*82.41
12/28/2010 14:25:00*82.419*82.406*82.433*82.391
12/28/2010 14:30:00*82.406*82.319*82.411*82.292
12/28/2010 14:35:00*82.319*82.346*82.364*82.309
12/28/2010 14:40:00*82.346*82.39*82.404*82.341
12/28/2010 14:45:00*82.39*82.389*82.406*82.365
12/28/2010 14:50:00*82.389*82.389*82.389*82.371
12/28/2010 14:55:00*82.389*82.419*82.454*82.389
12/28/2010 15:00:00*82.419*82.381*82.423*82.371
12/28/2010 15:05:00*82.381*82.341*82.381*82.316
12/28/2010 15:10:00*82.341*82.369*82.389*82.341
12/28/2010 15:15:00*82.369*82.404*82.414*82.369
12/28/2010 15:20:00*82.404*82.429*82.429*82.399
12/28/2010 15:25:00*82.429*82.404*82.435*82.394
12/28/2010 15:30:00*82.404*82.426*82.437*82.404
12/28/2010 15:35:00*82.426*82.439*82.456*82.417
12/28/2010 15:40:00*82.439*82.424*82.446*82.424
12/28/2010 15:45:00*82.424*82.414*82.431*82.414
12/28/2010 15:50:00*82.414*82.423*82.423*82.413
12/28/2010 15:55:00*82.423*82.46*82.475*82.417
12/28/2010 16:00:00*82.46*82.449*82.468*82.439
12/28/2010 16:05:00*82.449*82.468*82.469*82.439
12/28/2010 16:10:00*82.468*82.458*82.479*82.448
12/28/2010 16:15:00*82.458*82.339*82.464*82.339
12/28/2010 16:20:00*82.339*82.367*82.424*82.339
12/28/2010 16:25:00*82.367*82.349*82.394*82.339
12/28/2010 16:30:00*82.349*82.364*82.375*82.319
12/28/2010 16:35:00*82.364*82.347*82.38*82.332
12/28/2010 16:40:00*82.347*82.282*82.347*82.278
12/28/2010 16:45:00*82.282*82.344*82.349*82.269
12/28/2010 16:50:00*82.344*82.359*82.369*82.314
12/28/2010 16:55:00*82.359*82.249*82.373*82.249
12/28/2010 17:00:00*82.249*82.264*82.269*82.238
