12/22/2010 17:05:00*82.429*82.479*82.479*82.428
12/22/2010 17:10:00*82.479*82.424*82.479*82.409
12/22/2010 17:15:00*82.424*82.439*82.444*82.414
12/22/2010 17:20:00*82.439*82.454*82.454*82.439
12/22/2010 17:25:00*82.454*82.459*82.474*82.454
12/22/2010 17:30:00*82.459*82.469*82.474*82.45
12/22/2010 17:35:00*82.469*82.459*82.469*82.454
12/22/2010 17:40:00*82.459*82.449*82.469*82.439
12/22/2010 17:45:00*82.449*82.459*82.469*82.449
12/22/2010 17:50:00*82.459*82.449*82.459*82.409
12/22/2010 17:55:00*82.449*82.439*82.449*82.433
12/22/2010 18:00:00*82.439*82.434*82.449*82.434
12/22/2010 18:05:00*82.434*82.439*82.454*82.414
12/22/2010 18:10:00*82.439*82.434*82.444*82.429
12/22/2010 18:15:00*82.434*82.434*82.439*82.434
12/22/2010 18:20:00*82.434*82.434*82.444*82.434
12/22/2010 18:25:00*82.434*82.444*82.444*82.434
12/22/2010 18:30:00*82.444*82.444*82.444*82.444
12/22/2010 18:35:00*82.444*82.443*82.454*82.439
12/22/2010 18:40:00*82.443*82.449*82.465*82.442
12/22/2010 18:45:00*82.449*82.45*82.452*82.444
12/22/2010 18:50:00*82.45*82.494*82.494*82.45
12/22/2010 18:55:00*82.494*82.499*82.499*82.488
12/22/2010 19:00:00*82.499*82.48*82.499*82.476
12/22/2010 19:05:00*82.48*82.474*82.494*82.47
12/22/2010 19:10:00*82.474*82.479*82.489*82.474
12/22/2010 19:15:00*82.479*82.464*82.479*82.464
12/22/2010 19:20:00*82.464*82.474*82.474*82.464
12/22/2010 19:25:00*82.474*82.463*82.479*82.463
12/22/2010 19:30:00*82.463*82.455*82.473*82.454
12/22/2010 19:35:00*82.455*82.453*82.463*82.444
12/22/2010 19:40:00*82.453*82.479*82.479*82.449
12/22/2010 19:45:00*82.479*82.469*82.483*82.469
12/22/2010 19:50:00*82.469*82.479*82.479*82.464
12/22/2010 19:55:00*82.479*82.479*82.479*82.464
12/22/2010 20:00:00*82.479*82.454*82.48*82.444
12/22/2010 20:05:00*82.454*82.449*82.459*82.444
12/22/2010 20:10:00*82.449*82.444*82.452*82.439
12/22/2010 20:15:00*82.444*82.449*82.449*82.439
12/22/2010 20:20:00*82.449*82.444*82.449*82.434
12/22/2010 20:25:00*82.444*82.449*82.454*82.439
12/22/2010 20:30:00*82.449*82.402*82.454*82.402
12/22/2010 20:35:00*82.402*82.414*82.419*82.379
12/22/2010 20:40:00*82.414*82.382*82.414*82.379
12/22/2010 20:45:00*82.382*82.344*82.386*82.344
12/22/2010 20:50:00*82.344*82.354*82.362*82.334
12/22/2010 20:55:00*82.354*82.306*82.355*82.304
12/22/2010 21:00:00*82.306*82.36*82.363*82.306
12/22/2010 21:05:00*82.36*82.374*82.385*82.339
12/22/2010 21:10:00*82.374*82.345*82.381*82.319
12/22/2010 21:15:00*82.345*82.324*82.35*82.314
12/22/2010 21:20:00*82.324*82.324*82.331*82.314
12/22/2010 21:25:00*82.324*82.334*82.334*82.309
12/22/2010 21:30:00*82.334*82.321*82.341*82.321
12/22/2010 21:35:00*82.321*82.304*82.329*82.299
12/22/2010 21:40:00*82.304*82.314*82.33*82.304
12/22/2010 21:45:00*82.314*82.314*82.321*82.305
12/22/2010 21:50:00*82.314*82.297*82.314*82.297
12/22/2010 21:55:00*82.297*82.294*82.304*82.289
12/22/2010 22:00:00*82.294*82.294*82.309*82.294
12/22/2010 22:05:00*82.294*82.28*82.299*82.27
12/22/2010 22:10:00*82.28*82.264*82.28*82.259
12/22/2010 22:15:00*82.264*82.274*82.274*82.261
12/22/2010 22:20:00*82.274*82.27*82.279*82.27
12/22/2010 22:25:00*82.27*82.249*82.274*82.242
12/22/2010 22:30:00*82.249*82.25*82.252*82.234
12/22/2010 22:35:00*82.25*82.229*82.252*82.229
12/22/2010 22:40:00*82.229*82.154*82.239*82.114
12/22/2010 22:45:00*82.154*82.085*82.154*82.064
12/22/2010 22:50:00*82.085*82.059*82.099*82.015
12/22/2010 22:55:00*82.059*82.099*82.099*82.05
12/22/2010 23:00:00*82.099*82.07*82.114*82.043
12/22/2010 23:05:00*82.07*82.051*82.074*82.039
12/22/2010 23:10:00*82.051*82.084*82.09*82.046
12/22/2010 23:15:00*82.084*82.073*82.11*82.071
12/22/2010 23:20:00*82.073*82.084*82.094*82.073
12/22/2010 23:25:00*82.084*82.093*82.109*82.084
12/22/2010 23:30:00*82.093*82.101*82.114*82.074
12/22/2010 23:35:00*82.101*82.153*82.153*82.084
12/22/2010 23:40:00*82.153*82.126*82.154*82.12
12/22/2010 23:45:00*82.126*82.13*82.136*82.112
12/22/2010 23:50:00*82.13*82.123*82.137*82.122
12/22/2010 23:55:00*82.123*82.128*82.136*82.122
12/23/2010 00:00:00*82.128*82.135*82.143*82.104
12/23/2010 00:05:00*82.135*82.136*82.154*82.13
12/23/2010 00:10:00*82.136*82.12*82.145*82.107
12/23/2010 00:15:00*82.12*82.122*82.134*82.12
12/23/2010 00:20:00*82.122*82.092*82.122*82.09
12/23/2010 00:25:00*82.092*82.092*82.114*82.084
12/23/2010 00:30:00*82.092*82.088*82.094*82.08
12/23/2010 00:35:00*82.088*82.083*82.089*82.079
12/23/2010 00:40:00*82.083*82.097*82.107*82.08
12/23/2010 00:45:00*82.097*82.069*82.103*82.069
12/23/2010 00:50:00*82.069*82.108*82.123*82.069
12/23/2010 00:55:00*82.108*82.078*82.113*82.075
12/23/2010 01:00:00*82.078*82.091*82.099*82.078
12/23/2010 01:05:00*82.091*82.07*82.099*82.07
12/23/2010 01:10:00*82.07*82.059*82.083*82.052
12/23/2010 01:15:00*82.059*82.059*82.077*82.052
12/23/2010 01:20:00*82.059*82.071*82.079*82.059
12/23/2010 01:25:00*82.071*82.089*82.099*82.062
12/23/2010 01:30:00*82.089*82.108*82.118*82.084
12/23/2010 01:35:00*82.108*82.133*82.144*82.108
12/23/2010 01:40:00*82.133*82.129*82.151*82.122
12/23/2010 01:45:00*82.129*82.119*82.129*82.111
12/23/2010 01:50:00*82.119*82.114*82.13*82.114
12/23/2010 01:55:00*82.114*82.069*82.119*82.069
12/23/2010 02:00:00*82.069*82.109*82.109*82.064
12/23/2010 02:05:00*82.109*82.08*82.122*82.075
12/23/2010 02:10:00*82.08*82.066*82.08*82.053
12/23/2010 02:15:00*82.066*82.078*82.084*82.056
12/23/2010 02:20:00*82.078*82.063*82.097*82.062
12/23/2010 02:25:00*82.063*82.069*82.085*82.062
12/23/2010 02:30:00*82.069*82.082*82.089*82.059
12/23/2010 02:35:00*82.082*82.094*82.107*82.078
12/23/2010 02:40:00*82.094*82.054*82.111*82.054
12/23/2010 02:45:00*82.054*82.054*82.09*82.031
12/23/2010 02:50:00*82.054*82.054*82.084*82.049
12/23/2010 02:55:00*82.054*82.034*82.058*82.027
12/23/2010 03:00:00*82.034*82.063*82.064*82.028
12/23/2010 03:05:00*82.063*81.856*82.075*81.85
12/23/2010 03:10:00*81.856*81.785*81.895*81.78
12/23/2010 03:15:00*81.785*81.878*81.89*81.776
12/23/2010 03:20:00*81.878*81.902*81.914*81.859
12/23/2010 03:25:00*81.902*81.897*81.911*81.864
12/23/2010 03:30:00*81.897*81.919*81.928*81.869
12/23/2010 03:35:00*81.919*81.908*81.939*81.899
12/23/2010 03:40:00*81.908*81.916*81.925*81.908
12/23/2010 03:45:00*81.916*81.876*81.917*81.867
12/23/2010 03:50:00*81.876*81.93*81.93*81.839
12/23/2010 03:55:00*81.93*81.972*81.982*81.917
12/23/2010 04:00:00*81.972*81.968*82.024*81.968
12/23/2010 04:05:00*81.968*81.921*81.968*81.915
12/23/2010 04:10:00*81.921*81.902*81.921*81.889
12/23/2010 04:15:00*81.902*81.86*81.909*81.832
12/23/2010 04:20:00*81.86*81.816*81.864*81.768
12/23/2010 04:25:00*81.816*81.774*81.816*81.764
12/23/2010 04:30:00*81.774*81.784*81.785*81.759
12/23/2010 04:35:00*81.784*81.694*81.799*81.683
12/23/2010 04:40:00*81.694*81.716*81.734*81.694
12/23/2010 04:45:00*81.716*81.709*81.731*81.709
12/23/2010 04:50:00*81.709*81.724*81.754*81.693
12/23/2010 04:55:00*81.724*81.704*81.729*81.704
12/23/2010 05:00:00*81.704*81.727*81.734*81.704
12/23/2010 05:05:00*81.727*81.749*81.763*81.715
12/23/2010 05:10:00*81.749*81.762*81.764*81.744
12/23/2010 05:15:00*81.762*81.763*81.789*81.749
12/23/2010 05:20:00*81.763*81.758*81.775*81.75
12/23/2010 05:25:00*81.758*81.787*81.814*81.758
12/23/2010 05:30:00*81.787*81.804*81.811*81.787
12/23/2010 05:35:00*81.804*81.814*81.82*81.796
12/23/2010 05:40:00*81.814*81.785*81.814*81.785
12/23/2010 05:45:00*81.785*81.809*81.809*81.785
12/23/2010 05:50:00*81.809*81.814*81.819*81.805
12/23/2010 05:55:00*81.814*81.809*81.829*81.804
12/23/2010 06:00:00*81.809*81.824*81.824*81.809
12/23/2010 06:05:00*81.824*81.824*81.844*81.806
12/23/2010 06:10:00*81.824*81.814*81.824*81.809
12/23/2010 06:15:00*81.814*81.794*81.829*81.789
12/23/2010 06:20:00*81.794*81.81*81.81*81.794
12/23/2010 06:25:00*81.81*81.778*81.81*81.769
12/23/2010 06:30:00*81.778*81.806*81.81*81.774
12/23/2010 06:35:00*81.806*81.819*81.839*81.795
12/23/2010 06:40:00*81.819*81.782*81.821*81.782
12/23/2010 06:45:00*81.782*81.812*81.824*81.782
12/23/2010 06:50:00*81.812*81.821*81.829*81.807
12/23/2010 06:55:00*81.821*81.829*81.849*81.821
12/23/2010 07:00:00*81.829*81.849*81.854*81.822
12/23/2010 07:05:00*81.849*81.807*81.869*81.807
12/23/2010 07:10:00*81.807*81.774*81.811*81.765
12/23/2010 07:15:00*81.774*81.759*81.778*81.746
12/23/2010 07:20:00*81.759*81.729*81.759*81.718
12/23/2010 07:25:00*81.729*81.773*81.788*81.722
12/23/2010 07:30:00*81.773*81.809*81.815*81.773
12/23/2010 07:35:00*81.809*81.803*81.817*81.786
12/23/2010 07:40:00*81.803*81.863*81.868*81.784
12/23/2010 07:45:00*81.863*81.943*81.959*81.854
12/23/2010 07:50:00*81.943*81.981*82.006*81.943
12/23/2010 07:55:00*81.981*81.937*81.981*81.932
12/23/2010 08:00:00*81.937*81.882*81.944*81.882
12/23/2010 08:05:00*81.882*81.956*81.959*81.872
12/23/2010 08:10:00*81.956*82.085*82.109*81.956
12/23/2010 08:15:00*82.085*82.056*82.085*81.989
12/23/2010 08:20:00*82.056*82.001*82.065*81.996
12/23/2010 08:25:00*82.001*81.948*82.001*81.899
12/23/2010 08:30:00*81.948*81.999*82.018*81.913
12/23/2010 08:35:00*81.999*82.064*82.064*81.969
12/23/2010 08:40:00*82.064*82.022*82.113*82.022
12/23/2010 08:45:00*82.022*81.878*82.031*81.853
12/23/2010 08:50:00*81.878*81.855*81.902*81.842
12/23/2010 08:55:00*81.855*81.854*81.864*81.785
12/23/2010 09:00:00*81.854*81.872*81.89*81.851
12/23/2010 09:05:00*81.872*81.859*81.9*81.859
12/23/2010 09:10:00*81.859*81.902*81.902*81.858
12/23/2010 09:15:00*81.902*81.995*82.024*81.901
12/23/2010 09:20:00*81.995*81.987*82.01*81.964
12/23/2010 09:25:00*81.987*81.977*82.0*81.943
12/23/2010 09:30:00*81.977*81.977*81.989*81.952
12/23/2010 09:35:00*81.977*81.94*81.991*81.938
12/23/2010 09:40:00*81.94*81.966*81.967*81.925
12/23/2010 09:45:00*81.966*82.032*82.046*81.942
12/23/2010 09:50:00*82.032*81.979*82.032*81.96
12/23/2010 09:55:00*81.979*82.019*82.04*81.974
12/23/2010 10:00:00*82.019*81.994*82.043*81.989
12/23/2010 10:05:00*81.994*82.111*82.136*81.969
12/23/2010 10:10:00*82.111*82.096*82.126*82.088
12/23/2010 10:15:00*82.096*82.097*82.104*82.068
12/23/2010 10:20:00*82.097*82.07*82.128*82.055
12/23/2010 10:25:00*82.07*82.138*82.142*82.066
12/23/2010 10:30:00*82.138*82.02*82.142*82.02
12/23/2010 10:35:00*82.02*82.017*82.051*81.984
12/23/2010 10:40:00*82.017*82.092*82.096*82.017
12/23/2010 10:45:00*82.092*82.085*82.094*82.066
12/23/2010 10:50:00*82.085*82.082*82.092*82.059
12/23/2010 10:55:00*82.082*82.11*82.118*82.081
12/23/2010 11:00:00*82.11*82.16*82.163*82.097
12/23/2010 11:05:00*82.16*82.191*82.201*82.148
12/23/2010 11:10:00*82.191*82.219*82.262*82.158
12/23/2010 11:15:00*82.219*82.256*82.27*82.196
12/23/2010 11:20:00*82.256*82.167*82.261*82.166
12/23/2010 11:25:00*82.167*82.191*82.237*82.167
12/23/2010 11:30:00*82.191*82.229*82.234*82.14
12/23/2010 11:35:00*82.229*82.204*82.255*82.171
12/23/2010 11:40:00*82.204*82.15*82.212*82.145
12/23/2010 11:45:00*82.15*82.157*82.196*82.146
12/23/2010 11:50:00*82.157*82.202*82.203*82.149
12/23/2010 11:55:00*82.202*82.195*82.209*82.176
12/23/2010 12:00:00*82.195*82.163*82.221*82.157
12/23/2010 12:05:00*82.163*82.132*82.174*82.13
12/23/2010 12:10:00*82.132*82.159*82.163*82.132
12/23/2010 12:15:00*82.159*82.195*82.2*82.159
12/23/2010 12:20:00*82.195*82.2*82.217*82.179
12/23/2010 12:25:00*82.2*82.197*82.209*82.174
12/23/2010 12:30:00*82.197*82.196*82.219*82.191
12/23/2010 12:35:00*82.196*82.203*82.215*82.19
12/23/2010 12:40:00*82.203*82.199*82.257*82.196
12/23/2010 12:45:00*82.199*82.172*82.22*82.147
12/23/2010 12:50:00*82.172*82.168*82.179*82.153
12/23/2010 12:55:00*82.168*82.197*82.217*82.168
12/23/2010 13:00:00*82.197*82.179*82.207*82.179
12/23/2010 13:05:00*82.179*82.194*82.204*82.165
12/23/2010 13:10:00*82.194*82.254*82.254*82.186
12/23/2010 13:15:00*82.254*82.2*82.266*82.2
12/23/2010 13:20:00*82.2*82.2*82.208*82.185
12/23/2010 13:25:00*82.2*82.18*82.224*82.175
12/23/2010 13:30:00*82.18*82.21*82.215*82.166
12/23/2010 13:35:00*82.21*82.221*82.225*82.197
12/23/2010 13:40:00*82.221*82.201*82.245*82.201
12/23/2010 13:45:00*82.201*82.215*82.215*82.192
12/23/2010 13:50:00*82.215*82.204*82.228*82.19
12/23/2010 13:55:00*82.204*82.181*82.214*82.181
12/23/2010 14:00:00*82.181*82.144*82.181*82.14
12/23/2010 14:05:00*82.144*82.15*82.155*82.134
12/23/2010 14:10:00*82.15*82.177*82.177*82.149
12/23/2010 14:15:00*82.177*82.161*82.181*82.155
12/23/2010 14:20:00*82.161*82.142*82.161*82.133
12/23/2010 14:25:00*82.142*82.079*82.142*82.079
12/23/2010 14:30:00*82.079*82.054*82.094*82.054
12/23/2010 14:35:00*82.054*82.064*82.064*82.029
12/23/2010 14:40:00*82.064*82.074*82.089*82.064
12/23/2010 14:45:00*82.074*82.038*82.084*82.009
12/23/2010 14:50:00*82.038*82.069*82.077*82.032
12/23/2010 14:55:00*82.069*82.084*82.094*82.066
12/23/2010 15:00:00*82.084*82.042*82.086*82.026
12/23/2010 15:05:00*82.042*82.054*82.06*82.024
12/23/2010 15:10:00*82.054*82.069*82.07*82.054
12/23/2010 15:15:00*82.069*82.069*82.079*82.064
12/23/2010 15:20:00*82.069*82.094*82.097*82.059
12/23/2010 15:25:00*82.094*82.094*82.116*82.094
12/23/2010 15:30:00*82.094*82.109*82.109*82.089
12/23/2010 15:35:00*82.109*82.149*82.159*82.109
12/23/2010 15:40:00*82.149*82.137*82.154*82.119
12/23/2010 15:45:00*82.137*82.159*82.169*82.137
12/23/2010 15:50:00*82.159*82.141*82.163*82.139
12/23/2010 15:55:00*82.141*82.149*82.149*82.125
12/23/2010 16:00:00*82.149*82.194*82.197*82.129
12/23/2010 16:05:00*82.194*82.174*82.199*82.169
12/23/2010 16:10:00*82.174*82.146*82.179*82.146
12/23/2010 16:15:00*82.146*82.145*82.159*82.119
12/23/2010 16:20:00*82.145*82.141*82.145*82.109
12/23/2010 16:25:00*82.141*82.119*82.141*82.093
12/23/2010 16:30:00*82.119*82.128*82.132*82.118
12/23/2010 16:35:00*82.128*82.149*82.17*82.128
12/23/2010 16:40:00*82.149*82.103*82.154*82.1
12/23/2010 16:45:00*82.103*82.149*82.157*82.1
12/23/2010 16:50:00*82.149*82.159*82.179*82.149
12/23/2010 16:55:00*82.159*82.07*82.159*82.063
12/23/2010 17:00:00*82.07*82.104*82.104*82.069
