12/21/2010 17:05:00*82.32*82.294*82.32*82.276
12/21/2010 17:10:00*82.294*82.281*82.314*82.276
12/21/2010 17:15:00*82.281*82.284*82.317*82.269
12/21/2010 17:20:00*82.284*82.274*82.294*82.266
12/21/2010 17:25:00*82.274*82.292*82.292*82.272
12/21/2010 17:30:00*82.292*82.281*82.299*82.264
12/21/2010 17:35:00*82.281*82.288*82.289*82.266
12/21/2010 17:40:00*82.288*82.266*82.294*82.266
12/21/2010 17:45:00*82.266*82.289*82.289*82.266
12/21/2010 17:50:00*82.289*82.294*82.294*82.285
12/21/2010 17:55:00*82.294*82.294*82.299*82.282
12/21/2010 18:00:00*82.294*82.279*82.294*82.274
12/21/2010 18:05:00*82.279*82.278*82.286*82.266
12/21/2010 18:10:00*82.278*82.261*82.289*82.261
12/21/2010 18:15:00*82.261*82.262*82.269*82.259
12/21/2010 18:20:00*82.262*82.271*82.276*82.256
12/21/2010 18:25:00*82.271*82.309*82.321*82.271
12/21/2010 18:30:00*82.309*82.304*82.319*82.295
12/21/2010 18:35:00*82.304*82.297*82.318*82.297
12/21/2010 18:40:00*82.297*82.309*82.319*82.297
12/21/2010 18:45:00*82.309*82.319*82.334*82.309
12/21/2010 18:50:00*82.319*82.307*82.319*82.294
12/21/2010 18:55:00*82.307*82.285*82.31*82.284
12/21/2010 19:00:00*82.285*82.304*82.304*82.274
12/21/2010 19:05:00*82.304*82.304*82.314*82.287
12/21/2010 19:10:00*82.304*82.324*82.329*82.294
12/21/2010 19:15:00*82.324*82.375*82.384*82.324
12/21/2010 19:20:00*82.375*82.364*82.379*82.359
12/21/2010 19:25:00*82.364*82.339*82.369*82.339
12/21/2010 19:30:00*82.339*82.333*82.359*82.333
12/21/2010 19:35:00*82.333*82.333*82.349*82.328
12/21/2010 19:40:00*82.333*82.369*82.377*82.33
12/21/2010 19:45:00*82.369*82.357*82.369*82.349
12/21/2010 19:50:00*82.357*82.349*82.374*82.339
12/21/2010 19:55:00*82.349*82.353*82.359*82.324
12/21/2010 20:00:00*82.353*82.299*82.358*82.279
12/21/2010 20:05:00*82.299*82.314*82.324*82.289
12/21/2010 20:10:00*82.314*82.304*82.324*82.298
12/21/2010 20:15:00*82.304*82.299*82.314*82.289
12/21/2010 20:20:00*82.299*82.304*82.319*82.294
12/21/2010 20:25:00*82.304*82.28*82.314*82.279
12/21/2010 20:30:00*82.28*82.299*82.309*82.279
12/21/2010 20:35:00*82.299*82.289*82.319*82.284
12/21/2010 20:40:00*82.289*82.309*82.317*82.289
12/21/2010 20:45:00*82.309*82.328*82.338*82.309
12/21/2010 20:50:00*82.328*82.317*82.328*82.304
12/21/2010 20:55:00*82.317*82.304*82.317*82.299
12/21/2010 21:00:00*82.304*82.357*82.369*82.3
12/21/2010 21:05:00*82.357*82.344*82.359*82.334
12/21/2010 21:10:00*82.344*82.339*82.344*82.32
12/21/2010 21:15:00*82.339*82.365*82.365*82.339
12/21/2010 21:20:00*82.365*82.351*82.367*82.349
12/21/2010 21:25:00*82.351*82.334*82.36*82.329
12/21/2010 21:30:00*82.334*82.314*82.339*82.314
12/21/2010 21:35:00*82.314*82.329*82.339*82.309
12/21/2010 21:40:00*82.329*82.339*82.353*82.329
12/21/2010 21:45:00*82.339*82.339*82.349*82.335
12/21/2010 21:50:00*82.339*82.341*82.359*82.339
12/21/2010 21:55:00*82.341*82.354*82.371*82.339
12/21/2010 22:00:00*82.354*82.364*82.364*82.354
12/21/2010 22:05:00*82.364*82.357*82.365*82.345
12/21/2010 22:10:00*82.357*82.344*82.37*82.339
12/21/2010 22:15:00*82.344*82.341*82.349*82.329
12/21/2010 22:20:00*82.341*82.349*82.349*82.334
12/21/2010 22:25:00*82.349*82.359*82.368*82.348
12/21/2010 22:30:00*82.359*82.349*82.364*82.349
12/21/2010 22:35:00*82.349*82.329*82.35*82.329
12/21/2010 22:40:00*82.329*82.328*82.334*82.324
12/21/2010 22:45:00*82.328*82.324*82.335*82.324
12/21/2010 22:50:00*82.324*82.334*82.344*82.324
12/21/2010 22:55:00*82.334*82.341*82.352*82.334
12/21/2010 23:00:00*82.341*82.339*82.344*82.319
12/21/2010 23:05:00*82.339*82.349*82.369*82.339
12/21/2010 23:10:00*82.349*82.359*82.364*82.339
12/21/2010 23:15:00*82.359*82.34*82.364*82.334
12/21/2010 23:20:00*82.34*82.339*82.345*82.329
12/21/2010 23:25:00*82.339*82.344*82.344*82.329
12/21/2010 23:30:00*82.344*82.344*82.355*82.339
12/21/2010 23:35:00*82.344*82.349*82.349*82.331
12/21/2010 23:40:00*82.349*82.349*82.355*82.338
12/21/2010 23:45:00*82.349*82.339*82.349*82.339
12/21/2010 23:50:00*82.339*82.349*82.349*82.329
12/21/2010 23:55:00*82.349*82.359*82.364*82.344
12/22/2010 00:00:00*82.359*82.365*82.365*82.349
12/22/2010 00:05:00*82.365*82.361*82.377*82.361
12/22/2010 00:10:00*82.361*82.363*82.371*82.359
12/22/2010 00:15:00*82.363*82.357*82.371*82.349
12/22/2010 00:20:00*82.357*82.361*82.37*82.347
12/22/2010 00:25:00*82.361*82.341*82.365*82.341
12/22/2010 00:30:00*82.341*82.345*82.352*82.338
12/22/2010 00:35:00*82.345*82.333*82.363*82.332
12/22/2010 00:40:00*82.333*82.352*82.355*82.333
12/22/2010 00:45:00*82.352*82.345*82.354*82.335
12/22/2010 00:50:00*82.345*82.349*82.354*82.334
12/22/2010 00:55:00*82.349*82.334*82.352*82.334
12/22/2010 01:00:00*82.334*82.355*82.374*82.324
12/22/2010 01:05:00*82.355*82.365*82.381*82.35
12/22/2010 01:10:00*82.365*82.394*82.404*82.365
12/22/2010 01:15:00*82.394*82.402*82.419*82.394
12/22/2010 01:20:00*82.402*82.411*82.417*82.4
12/22/2010 01:25:00*82.411*82.414*82.424*82.409
12/22/2010 01:30:00*82.414*82.414*82.416*82.404
12/22/2010 01:35:00*82.414*82.386*82.414*82.369
12/22/2010 01:40:00*82.386*82.396*82.407*82.379
12/22/2010 01:45:00*82.396*82.389*82.404*82.384
12/22/2010 01:50:00*82.389*82.374*82.389*82.364
12/22/2010 01:55:00*82.374*82.364*82.379*82.349
12/22/2010 02:00:00*82.364*82.36*82.37*82.339
12/22/2010 02:05:00*82.36*82.361*82.379*82.346
12/22/2010 02:10:00*82.361*82.366*82.378*82.355
12/22/2010 02:15:00*82.366*82.388*82.389*82.363
12/22/2010 02:20:00*82.388*82.387*82.394*82.366
12/22/2010 02:25:00*82.387*82.381*82.396*82.369
12/22/2010 02:30:00*82.381*82.369*82.392*82.357
12/22/2010 02:35:00*82.369*82.37*82.389*82.362
12/22/2010 02:40:00*82.37*82.359*82.37*82.333
12/22/2010 02:45:00*82.359*82.344*82.359*82.328
12/22/2010 02:50:00*82.344*82.354*82.359*82.33
12/22/2010 02:55:00*82.354*82.365*82.37*82.342
12/22/2010 03:00:00*82.365*82.394*82.397*82.359
12/22/2010 03:05:00*82.394*82.37*82.404*82.364
12/22/2010 03:10:00*82.37*82.414*82.419*82.364
12/22/2010 03:15:00*82.414*82.404*82.424*82.394
12/22/2010 03:20:00*82.404*82.409*82.426*82.389
12/22/2010 03:25:00*82.409*82.424*82.439*82.404
12/22/2010 03:30:00*82.424*82.449*82.454*82.404
12/22/2010 03:35:00*82.449*82.429*82.454*82.42
12/22/2010 03:40:00*82.429*82.424*82.434*82.414
12/22/2010 03:45:00*82.424*82.434*82.441*82.415
12/22/2010 03:50:00*82.434*82.444*82.454*82.422
12/22/2010 03:55:00*82.444*82.424*82.449*82.424
12/22/2010 04:00:00*82.424*82.409*82.434*82.404
12/22/2010 04:05:00*82.409*82.474*82.49*82.409
12/22/2010 04:10:00*82.474*82.419*82.479*82.397
12/22/2010 04:15:00*82.419*82.426*82.432*82.399
12/22/2010 04:20:00*82.426*82.456*82.46*82.421
12/22/2010 04:25:00*82.456*82.422*82.463*82.399
12/22/2010 04:30:00*82.422*82.449*82.454*82.422
12/22/2010 04:35:00*82.449*82.433*82.454*82.419
12/22/2010 04:40:00*82.433*82.422*82.434*82.399
12/22/2010 04:45:00*82.422*82.423*82.439*82.404
12/22/2010 04:50:00*82.423*82.311*82.442*82.3
12/22/2010 04:55:00*82.311*82.358*82.373*82.295
12/22/2010 05:00:00*82.358*82.379*82.389*82.336
12/22/2010 05:05:00*82.379*82.33*82.379*82.32
12/22/2010 05:10:00*82.33*82.338*82.354*82.317
12/22/2010 05:15:00*82.338*82.339*82.352*82.33
12/22/2010 05:20:00*82.339*82.336*82.339*82.309
12/22/2010 05:25:00*82.336*82.319*82.341*82.309
12/22/2010 05:30:00*82.319*82.363*82.37*82.292
12/22/2010 05:35:00*82.363*82.359*82.363*82.335
12/22/2010 05:40:00*82.359*82.364*82.364*82.34
12/22/2010 05:45:00*82.364*82.359*82.369*82.351
12/22/2010 05:50:00*82.359*82.382*82.382*82.359
12/22/2010 05:55:00*82.382*82.388*82.391*82.362
12/22/2010 06:00:00*82.388*82.387*82.388*82.362
12/22/2010 06:05:00*82.387*82.373*82.387*82.364
12/22/2010 06:10:00*82.373*82.402*82.409*82.364
12/22/2010 06:15:00*82.402*82.418*82.418*82.396
12/22/2010 06:20:00*82.418*82.468*82.519*82.397
12/22/2010 06:25:00*82.468*82.445*82.476*82.439
12/22/2010 06:30:00*82.445*82.409*82.445*82.409
12/22/2010 06:35:00*82.409*82.369*82.422*82.365
12/22/2010 06:40:00*82.369*82.372*82.379*82.359
12/22/2010 06:45:00*82.372*82.389*82.399*82.34
12/22/2010 06:50:00*82.389*82.464*82.469*82.379
12/22/2010 06:55:00*82.464*82.459*82.473*82.417
12/22/2010 07:00:00*82.459*82.432*82.464*82.425
12/22/2010 07:05:00*82.432*82.422*82.46*82.422
12/22/2010 07:10:00*82.422*82.415*82.433*82.388
12/22/2010 07:15:00*82.415*82.351*82.421*82.326
12/22/2010 07:20:00*82.351*82.374*82.387*82.351
12/22/2010 07:25:00*82.374*82.343*82.408*82.301
12/22/2010 07:30:00*82.343*82.326*82.355*82.326
12/22/2010 07:35:00*82.326*82.319*82.333*82.279
12/22/2010 07:40:00*82.319*82.258*82.321*82.254
12/22/2010 07:45:00*82.258*82.25*82.265*82.239
12/22/2010 07:50:00*82.25*82.279*82.304*82.245
12/22/2010 07:55:00*82.279*82.299*82.313*82.276
12/22/2010 08:00:00*82.299*82.259*82.315*82.257
12/22/2010 08:05:00*82.259*82.27*82.309*82.25
12/22/2010 08:10:00*82.27*82.269*82.281*82.245
12/22/2010 08:15:00*82.269*82.294*82.294*82.249
12/22/2010 08:20:00*82.294*82.172*82.297*82.121
12/22/2010 08:25:00*82.172*82.139*82.196*82.139
12/22/2010 08:30:00*82.139*82.159*82.194*82.132
12/22/2010 08:35:00*82.159*82.042*82.159*82.029
12/22/2010 08:40:00*82.042*82.057*82.099*82.015
12/22/2010 08:45:00*82.057*82.048*82.084*82.024
12/22/2010 08:50:00*82.048*82.093*82.097*82.044
12/22/2010 08:55:00*82.093*82.132*82.132*82.078
12/22/2010 09:00:00*82.132*82.151*82.175*82.128
12/22/2010 09:05:00*82.151*82.132*82.161*82.125
12/22/2010 09:10:00*82.132*82.152*82.154*82.124
12/22/2010 09:15:00*82.152*82.145*82.155*82.118
12/22/2010 09:20:00*82.145*82.13*82.183*82.127
12/22/2010 09:25:00*82.13*82.122*82.137*82.093
12/22/2010 09:30:00*82.122*82.104*82.128*82.095
12/22/2010 09:35:00*82.104*82.113*82.129*82.094
12/22/2010 09:40:00*82.113*82.122*82.126*82.083
12/22/2010 09:45:00*82.122*82.113*82.138*82.101
12/22/2010 09:50:00*82.113*82.138*82.141*82.107
12/22/2010 09:55:00*82.138*82.14*82.147*82.119
12/22/2010 10:00:00*82.14*82.164*82.169*82.125
12/22/2010 10:05:00*82.164*82.154*82.202*82.117
12/22/2010 10:10:00*82.154*82.134*82.176*82.098
12/22/2010 10:15:00*82.134*82.149*82.18*82.121
12/22/2010 10:20:00*82.149*82.153*82.169*82.112
12/22/2010 10:25:00*82.153*82.191*82.191*82.139
12/22/2010 10:30:00*82.191*82.147*82.191*82.138
12/22/2010 10:35:00*82.147*82.172*82.189*82.146
12/22/2010 10:40:00*82.172*82.145*82.178*82.143
12/22/2010 10:45:00*82.145*82.147*82.161*82.122
12/22/2010 10:50:00*82.147*82.155*82.181*82.129
12/22/2010 10:55:00*82.155*82.182*82.194*82.147
12/22/2010 11:00:00*82.182*82.185*82.186*82.147
12/22/2010 11:05:00*82.185*82.191*82.219*82.165
12/22/2010 11:10:00*82.191*82.211*82.225*82.191
12/22/2010 11:15:00*82.211*82.226*82.232*82.186
12/22/2010 11:20:00*82.226*82.226*82.284*82.196
12/22/2010 11:25:00*82.226*82.266*82.271*82.216
12/22/2010 11:30:00*82.266*82.239*82.272*82.236
12/22/2010 11:35:00*82.239*82.209*82.24*82.194
12/22/2010 11:40:00*82.209*82.249*82.251*82.19
12/22/2010 11:45:00*82.249*82.19*82.249*82.179
12/22/2010 11:50:00*82.19*82.203*82.238*82.19
12/22/2010 11:55:00*82.203*82.203*82.21*82.169
12/22/2010 12:00:00*82.203*82.342*82.342*82.203
12/22/2010 12:05:00*82.342*82.292*82.344*82.285
12/22/2010 12:10:00*82.292*82.363*82.364*82.292
12/22/2010 12:15:00*82.363*82.349*82.376*82.346
12/22/2010 12:20:00*82.349*82.4*82.4*82.339
12/22/2010 12:25:00*82.4*82.415*82.454*82.378
12/22/2010 12:30:00*82.415*82.423*82.43*82.396
12/22/2010 12:35:00*82.423*82.432*82.456*82.417
12/22/2010 12:40:00*82.432*82.475*82.485*82.414
12/22/2010 12:45:00*82.475*82.444*82.485*82.437
12/22/2010 12:50:00*82.444*82.391*82.445*82.389
12/22/2010 12:55:00*82.391*82.4*82.401*82.374
12/22/2010 13:00:00*82.4*82.427*82.436*82.395
12/22/2010 13:05:00*82.427*82.399*82.429*82.386
12/22/2010 13:10:00*82.399*82.423*82.444*82.399
12/22/2010 13:15:00*82.423*82.448*82.451*82.421
12/22/2010 13:20:00*82.448*82.429*82.452*82.429
12/22/2010 13:25:00*82.429*82.413*82.446*82.41
12/22/2010 13:30:00*82.413*82.446*82.446*82.393
12/22/2010 13:35:00*82.446*82.467*82.489*82.438
12/22/2010 13:40:00*82.467*82.462*82.489*82.453
12/22/2010 13:45:00*82.462*82.464*82.476*82.449
12/22/2010 13:50:00*82.464*82.43*82.474*82.426
12/22/2010 13:55:00*82.43*82.419*82.43*82.409
12/22/2010 14:00:00*82.419*82.402*82.426*82.379
12/22/2010 14:05:00*82.402*82.425*82.439*82.4
12/22/2010 14:10:00*82.425*82.434*82.45*82.418
12/22/2010 14:15:00*82.434*82.457*82.464*82.424
12/22/2010 14:20:00*82.457*82.492*82.493*82.451
12/22/2010 14:25:00*82.492*82.509*82.513*82.456
12/22/2010 14:30:00*82.509*82.475*82.509*82.451
12/22/2010 14:35:00*82.475*82.456*82.497*82.443
12/22/2010 14:40:00*82.456*82.425*82.459*82.419
12/22/2010 14:45:00*82.425*82.434*82.447*82.425
12/22/2010 14:50:00*82.434*82.445*82.451*82.422
12/22/2010 14:55:00*82.445*82.438*82.465*82.434
12/22/2010 15:00:00*82.438*82.44*82.448*82.419
12/22/2010 15:05:00*82.44*82.423*82.44*82.419
12/22/2010 15:10:00*82.423*82.406*82.436*82.406
12/22/2010 15:15:00*82.406*82.388*82.424*82.381
12/22/2010 15:20:00*82.388*82.393*82.401*82.386
12/22/2010 15:25:00*82.393*82.399*82.407*82.383
12/22/2010 15:30:00*82.399*82.397*82.409*82.39
12/22/2010 15:35:00*82.397*82.398*82.403*82.388
12/22/2010 15:40:00*82.398*82.412*82.42*82.388
12/22/2010 15:45:00*82.412*82.382*82.417*82.382
12/22/2010 15:50:00*82.382*82.359*82.382*82.359
12/22/2010 15:55:00*82.359*82.365*82.379*82.352
12/22/2010 16:00:00*82.365*82.339*82.365*82.339
12/22/2010 16:05:00*82.339*82.374*82.379*82.335
12/22/2010 16:10:00*82.374*82.393*82.404*82.366
12/22/2010 16:15:00*82.393*82.394*82.404*82.374
12/22/2010 16:20:00*82.394*82.412*82.429*82.394
12/22/2010 16:25:00*82.412*82.449*82.449*82.404
12/22/2010 16:30:00*82.449*82.408*82.449*82.404
12/22/2010 16:35:00*82.408*82.399*82.41*82.386
12/22/2010 16:40:00*82.399*82.399*82.421*82.38
12/22/2010 16:45:00*82.399*82.407*82.411*82.389
12/22/2010 16:50:00*82.407*82.449*82.454*82.388
12/22/2010 16:55:00*82.449*82.434*82.449*82.414
12/22/2010 17:00:00*82.434*82.429*82.454*82.424
