12/20/2010 17:05:00*82.369*82.36*82.369*82.36
12/20/2010 17:10:00*82.36*82.35*82.374*82.329
12/20/2010 17:15:00*82.35*82.359*82.374*82.35
12/20/2010 17:20:00*82.359*82.34*82.394*82.299
12/20/2010 17:25:00*82.34*82.324*82.347*82.314
12/20/2010 17:30:00*82.324*82.269*82.324*82.254
12/20/2010 17:35:00*82.269*82.279*82.32*82.249
12/20/2010 17:40:00*82.279*82.289*82.313*82.249
12/20/2010 17:45:00*82.289*82.271*82.289*82.269
12/20/2010 17:50:00*82.271*82.278*82.297*82.264
12/20/2010 17:55:00*82.278*82.285*82.289*82.264
12/20/2010 18:00:00*82.285*82.283*82.308*82.244
12/20/2010 18:05:00*82.283*82.321*82.321*82.269
12/20/2010 18:10:00*82.321*82.314*82.343*82.309
12/20/2010 18:15:00*82.314*82.309*82.33*82.309
12/20/2010 18:20:00*82.309*82.311*82.316*82.298
12/20/2010 18:25:00*82.311*82.299*82.311*82.29
12/20/2010 18:30:00*82.299*82.299*82.299*82.294
12/20/2010 18:35:00*82.299*82.305*82.314*82.289
12/20/2010 18:40:00*82.305*82.298*82.31*82.294
12/20/2010 18:45:00*82.298*82.302*82.312*82.289
12/20/2010 18:50:00*82.302*82.291*82.312*82.285
12/20/2010 18:55:00*82.291*82.275*82.301*82.267
12/20/2010 19:00:00*82.275*82.284*82.287*82.271
12/20/2010 19:05:00*82.284*82.265*82.301*82.26
12/20/2010 19:10:00*82.265*82.256*82.267*82.244
12/20/2010 19:15:00*82.256*82.263*82.285*82.244
12/20/2010 19:20:00*82.263*82.253*82.263*82.252
12/20/2010 19:25:00*82.253*82.244*82.259*82.239
12/20/2010 19:30:00*82.244*82.288*82.298*82.244
12/20/2010 19:35:00*82.288*82.262*82.292*82.262
12/20/2010 19:40:00*82.262*82.27*82.286*82.262
12/20/2010 19:45:00*82.27*82.26*82.274*82.241
12/20/2010 19:50:00*82.26*82.25*82.26*82.241
12/20/2010 19:55:00*82.25*82.221*82.275*82.221
12/20/2010 20:00:00*82.221*82.216*82.241*82.2
12/20/2010 20:05:00*82.216*82.221*82.229*82.19
12/20/2010 20:10:00*82.221*82.224*82.232*82.207
12/20/2010 20:15:00*82.224*82.254*82.277*82.219
12/20/2010 20:20:00*82.254*82.255*82.259*82.223
12/20/2010 20:25:00*82.255*82.244*82.259*82.229
12/20/2010 20:30:00*82.244*82.298*82.303*82.244
12/20/2010 20:35:00*82.298*82.239*82.303*82.234
12/20/2010 20:40:00*82.239*82.198*82.244*82.197
12/20/2010 20:45:00*82.198*82.237*82.237*82.187
12/20/2010 20:50:00*82.237*82.248*82.255*82.227
12/20/2010 20:55:00*82.248*82.27*82.288*82.248
12/20/2010 21:00:00*82.27*82.259*82.282*82.249
12/20/2010 21:05:00*82.259*82.311*82.32*82.254
12/20/2010 21:10:00*82.311*82.316*82.319*82.292
12/20/2010 21:15:00*82.316*82.321*82.341*82.304
12/20/2010 21:20:00*82.321*82.324*82.351*82.317
12/20/2010 21:25:00*82.324*82.347*82.386*82.319
12/20/2010 21:30:00*82.347*82.354*82.364*82.342
12/20/2010 21:35:00*82.354*82.35*82.363*82.34
12/20/2010 21:40:00*82.35*82.33*82.35*82.307
12/20/2010 21:45:00*82.33*82.311*82.334*82.303
12/20/2010 21:50:00*82.311*82.318*82.328*82.307
12/20/2010 21:55:00*82.318*82.347*82.347*82.318
12/20/2010 22:00:00*82.347*82.322*82.348*82.313
12/20/2010 22:05:00*82.322*82.317*82.322*82.305
12/20/2010 22:10:00*82.317*82.309*82.326*82.308
12/20/2010 22:15:00*82.309*82.304*82.309*82.299
12/20/2010 22:20:00*82.304*82.295*82.309*82.277
12/20/2010 22:25:00*82.295*82.309*82.309*82.295
12/20/2010 22:30:00*82.309*82.322*82.322*82.305
12/20/2010 22:35:00*82.322*82.317*82.332*82.317
12/20/2010 22:40:00*82.317*82.317*82.335*82.317
12/20/2010 22:45:00*82.317*82.309*82.323*82.308
12/20/2010 22:50:00*82.309*82.318*82.328*82.308
12/20/2010 22:55:00*82.318*82.328*82.328*82.318
12/20/2010 23:00:00*82.328*82.313*82.328*82.3
12/20/2010 23:05:00*82.313*82.306*82.318*82.306
12/20/2010 23:10:00*82.306*82.269*82.306*82.262
12/20/2010 23:15:00*82.269*82.252*82.281*82.252
12/20/2010 23:20:00*82.252*82.265*82.275*82.251
12/20/2010 23:25:00*82.265*82.299*82.305*82.261
12/20/2010 23:30:00*82.299*82.287*82.307*82.281
12/20/2010 23:35:00*82.287*82.28*82.303*82.273
12/20/2010 23:40:00*82.28*82.273*82.283*82.268
12/20/2010 23:45:00*82.273*82.274*82.275*82.264
12/20/2010 23:50:00*82.274*82.264*82.279*82.262
12/20/2010 23:55:00*82.264*82.243*82.269*82.239
12/21/2010 00:00:00*82.243*82.239*82.256*82.239
12/21/2010 00:05:00*82.239*82.267*82.267*82.239
12/21/2010 00:10:00*82.267*82.275*82.281*82.264
12/21/2010 00:15:00*82.275*82.26*82.276*82.259
12/21/2010 00:20:00*82.26*82.255*82.264*82.249
12/21/2010 00:25:00*82.255*82.244*82.255*82.24
12/21/2010 00:30:00*82.244*82.244*82.244*82.23
12/21/2010 00:35:00*82.244*82.245*82.249*82.233
12/21/2010 00:40:00*82.245*82.256*82.258*82.244
12/21/2010 00:45:00*82.256*82.267*82.27*82.24
12/21/2010 00:50:00*82.267*82.28*82.283*82.258
12/21/2010 00:55:00*82.28*82.274*82.285*82.269
12/21/2010 01:00:00*82.274*82.285*82.287*82.274
12/21/2010 01:05:00*82.285*82.31*82.31*82.282
12/21/2010 01:10:00*82.31*82.293*82.333*82.292
12/21/2010 01:15:00*82.293*82.302*82.304*82.287
12/21/2010 01:20:00*82.302*82.29*82.306*82.284
12/21/2010 01:25:00*82.29*82.303*82.303*82.286
12/21/2010 01:30:00*82.303*82.291*82.306*82.284
12/21/2010 01:35:00*82.291*82.296*82.312*82.291
12/21/2010 01:40:00*82.296*82.305*82.305*82.292
12/21/2010 01:45:00*82.305*82.301*82.305*82.291
12/21/2010 01:50:00*82.301*82.298*82.314*82.297
12/21/2010 01:55:00*82.298*82.289*82.304*82.289
12/21/2010 02:00:00*82.289*82.291*82.324*82.288
12/21/2010 02:05:00*82.291*82.286*82.313*82.281
12/21/2010 02:10:00*82.286*82.325*82.325*82.283
12/21/2010 02:15:00*82.325*82.364*82.37*82.322
12/21/2010 02:20:00*82.364*82.406*82.451*82.337
12/21/2010 02:25:00*82.406*82.382*82.406*82.357
12/21/2010 02:30:00*82.382*82.359*82.39*82.355
12/21/2010 02:35:00*82.359*82.386*82.388*82.337
12/21/2010 02:40:00*82.386*82.37*82.403*82.366
12/21/2010 02:45:00*82.37*82.372*82.39*82.367
12/21/2010 02:50:00*82.372*82.358*82.399*82.353
12/21/2010 02:55:00*82.358*82.393*82.395*82.343
12/21/2010 03:00:00*82.393*82.424*82.444*82.382
12/21/2010 03:05:00*82.424*82.359*82.429*82.326
12/21/2010 03:10:00*82.359*82.327*82.379*82.309
12/21/2010 03:15:00*82.327*82.285*82.329*82.269
12/21/2010 03:20:00*82.285*82.242*82.302*82.229
12/21/2010 03:25:00*82.242*82.234*82.264*82.226
12/21/2010 03:30:00*82.234*82.229*82.274*82.202
12/21/2010 03:35:00*82.229*82.256*82.301*82.221
12/21/2010 03:40:00*82.256*82.309*82.33*82.256
12/21/2010 03:45:00*82.309*82.31*82.334*82.292
12/21/2010 03:50:00*82.31*82.3*82.33*82.29
12/21/2010 03:55:00*82.3*82.316*82.33*82.295
12/21/2010 04:00:00*82.316*82.324*82.324*82.294
12/21/2010 04:05:00*82.324*82.351*82.362*82.314
12/21/2010 04:10:00*82.351*82.348*82.364*82.342
12/21/2010 04:15:00*82.348*82.345*82.365*82.339
12/21/2010 04:20:00*82.345*82.265*82.351*82.265
12/21/2010 04:25:00*82.265*82.27*82.277*82.244
12/21/2010 04:30:00*82.27*82.26*82.27*82.251
12/21/2010 04:35:00*82.26*82.29*82.29*82.241
12/21/2010 04:40:00*82.29*82.289*82.302*82.279
12/21/2010 04:45:00*82.289*82.324*82.324*82.289
12/21/2010 04:50:00*82.324*82.326*82.343*82.314
12/21/2010 04:55:00*82.326*82.305*82.34*82.301
12/21/2010 05:00:00*82.305*82.279*82.316*82.276
12/21/2010 05:05:00*82.279*82.267*82.301*82.267
12/21/2010 05:10:00*82.267*82.277*82.285*82.255
12/21/2010 05:15:00*82.277*82.26*82.281*82.244
12/21/2010 05:20:00*82.26*82.294*82.294*82.239
12/21/2010 05:25:00*82.294*82.249*82.294*82.236
12/21/2010 05:30:00*82.249*82.259*82.259*82.239
12/21/2010 05:35:00*82.259*82.251*82.279*82.232
12/21/2010 05:40:00*82.251*82.281*82.291*82.239
12/21/2010 05:45:00*82.281*82.29*82.307*82.278
12/21/2010 05:50:00*82.29*82.29*82.296*82.276
12/21/2010 05:55:00*82.29*82.251*82.29*82.251
12/21/2010 06:00:00*82.251*82.249*82.259*82.241
12/21/2010 06:05:00*82.249*82.289*82.291*82.249
12/21/2010 06:10:00*82.289*82.249*82.291*82.249
12/21/2010 06:15:00*82.249*82.221*82.261*82.212
12/21/2010 06:20:00*82.221*82.224*82.24*82.22
12/21/2010 06:25:00*82.224*82.139*82.224*82.121
12/21/2010 06:30:00*82.139*82.089*82.139*82.061
12/21/2010 06:35:00*82.089*82.029*82.099*82.019
12/21/2010 06:40:00*82.029*82.009*82.039*81.991
12/21/2010 06:45:00*82.009*81.999*82.019*81.999
12/21/2010 06:50:00*81.999*82.029*82.049*81.999
12/21/2010 06:55:00*82.029*82.039*82.059*82.014
12/21/2010 07:00:00*82.039*82.039*82.069*82.029
12/21/2010 07:05:00*82.039*82.033*82.049*81.939
12/21/2010 07:10:00*82.033*82.039*82.05*82.029
12/21/2010 07:15:00*82.039*82.072*82.072*82.033
12/21/2010 07:20:00*82.072*82.018*82.072*81.997
12/21/2010 07:25:00*82.018*82.007*82.018*81.973
12/21/2010 07:30:00*82.007*82.015*82.017*81.994
12/21/2010 07:35:00*82.015*82.016*82.027*81.979
12/21/2010 07:40:00*82.016*81.964*82.016*81.933
12/21/2010 07:45:00*81.964*81.99*82.017*81.964
12/21/2010 07:50:00*81.99*82.005*82.01*81.976
12/21/2010 07:55:00*82.005*82.022*82.026*81.991
12/21/2010 08:00:00*82.022*82.029*82.044*82.022
12/21/2010 08:05:00*82.029*82.069*82.071*82.009
12/21/2010 08:10:00*82.069*82.047*82.081*82.042
12/21/2010 08:15:00*82.047*82.0*82.069*82.0
12/21/2010 08:20:00*82.0*82.063*82.074*81.982
12/21/2010 08:25:00*82.063*82.014*82.068*81.989
12/21/2010 08:30:00*82.014*82.014*82.027*81.978
12/21/2010 08:35:00*82.014*82.057*82.129*82.006
12/21/2010 08:40:00*82.057*82.055*82.101*82.038
12/21/2010 08:45:00*82.055*82.059*82.071*82.02
12/21/2010 08:50:00*82.059*82.023*82.069*82.021
12/21/2010 08:55:00*82.023*82.011*82.043*82.004
12/21/2010 09:00:00*82.011*81.973*82.021*81.965
12/21/2010 09:05:00*81.973*82.109*82.119*81.969
12/21/2010 09:10:00*82.109*82.095*82.139*82.06
12/21/2010 09:15:00*82.095*81.997*82.095*81.99
12/21/2010 09:20:00*81.997*82.048*82.056*81.993
12/21/2010 09:25:00*82.048*82.061*82.061*82.025
12/21/2010 09:30:00*82.061*82.097*82.102*82.042
12/21/2010 09:35:00*82.097*82.044*82.1*82.03
12/21/2010 09:40:00*82.044*82.029*82.045*81.999
12/21/2010 09:45:00*82.029*82.051*82.076*82.006
12/21/2010 09:50:00*82.051*82.065*82.073*82.036
12/21/2010 09:55:00*82.065*82.085*82.087*82.051
12/21/2010 10:00:00*82.085*82.036*82.085*82.018
12/21/2010 10:05:00*82.036*82.049*82.088*82.028
12/21/2010 10:10:00*82.049*82.058*82.074*82.026
12/21/2010 10:15:00*82.058*82.083*82.105*82.044
12/21/2010 10:20:00*82.083*82.108*82.13*82.066
12/21/2010 10:25:00*82.108*82.11*82.13*82.082
12/21/2010 10:30:00*82.11*82.083*82.121*82.08
12/21/2010 10:35:00*82.083*82.162*82.192*82.064
12/21/2010 10:40:00*82.162*82.16*82.189*82.149
12/21/2010 10:45:00*82.16*82.105*82.161*82.092
12/21/2010 10:50:00*82.105*82.139*82.158*82.082
12/21/2010 10:55:00*82.139*82.149*82.169*82.134
12/21/2010 11:00:00*82.149*82.236*82.24*82.124
12/21/2010 11:05:00*82.236*82.157*82.24*82.149
12/21/2010 11:10:00*82.157*82.137*82.2*82.125
12/21/2010 11:15:00*82.137*82.149*82.159*82.131
12/21/2010 11:20:00*82.149*82.196*82.219*82.149
12/21/2010 11:25:00*82.196*82.181*82.234*82.179
12/21/2010 11:30:00*82.181*82.236*82.245*82.18
12/21/2010 11:35:00*82.236*82.197*82.253*82.178
12/21/2010 11:40:00*82.197*82.223*82.237*82.196
12/21/2010 11:45:00*82.223*82.21*82.232*82.179
12/21/2010 11:50:00*82.21*82.25*82.256*82.2
12/21/2010 11:55:00*82.25*82.287*82.295*82.246
12/21/2010 12:00:00*82.287*82.311*82.311*82.269
12/21/2010 12:05:00*82.311*82.327*82.336*82.306
12/21/2010 12:10:00*82.327*82.326*82.372*82.325
12/21/2010 12:15:00*82.326*82.289*82.328*82.289
12/21/2010 12:20:00*82.289*82.284*82.293*82.255
12/21/2010 12:25:00*82.284*82.326*82.326*82.269
12/21/2010 12:30:00*82.326*82.329*82.36*82.314
12/21/2010 12:35:00*82.329*82.311*82.346*82.302
12/21/2010 12:40:00*82.311*82.287*82.316*82.274
12/21/2010 12:45:00*82.287*82.277*82.308*82.272
12/21/2010 12:50:00*82.277*82.257*82.285*82.254
12/21/2010 12:55:00*82.257*82.28*82.29*82.252
12/21/2010 13:00:00*82.28*82.253*82.293*82.253
12/21/2010 13:05:00*82.253*82.267*82.274*82.242
12/21/2010 13:10:00*82.267*82.296*82.302*82.265
12/21/2010 13:15:00*82.296*82.309*82.323*82.292
12/21/2010 13:20:00*82.309*82.291*82.317*82.286
12/21/2010 13:25:00*82.291*82.269*82.303*82.268
12/21/2010 13:30:00*82.269*82.309*82.311*82.269
12/21/2010 13:35:00*82.309*82.294*82.309*82.275
12/21/2010 13:40:00*82.294*82.3*82.3*82.272
12/21/2010 13:45:00*82.3*82.285*82.309*82.284
12/21/2010 13:50:00*82.285*82.343*82.355*82.281
12/21/2010 13:55:00*82.343*82.349*82.367*82.339
12/21/2010 14:00:00*82.349*82.351*82.366*82.339
12/21/2010 14:05:00*82.351*82.339*82.352*82.302
12/21/2010 14:10:00*82.339*82.341*82.359*82.33
12/21/2010 14:15:00*82.341*82.309*82.344*82.305
12/21/2010 14:20:00*82.309*82.299*82.327*82.299
12/21/2010 14:25:00*82.299*82.32*82.329*82.299
12/21/2010 14:30:00*82.32*82.279*82.329*82.276
12/21/2010 14:35:00*82.279*82.269*82.289*82.26
12/21/2010 14:40:00*82.269*82.295*82.302*82.261
12/21/2010 14:45:00*82.295*82.243*82.3*82.239
12/21/2010 14:50:00*82.243*82.23*82.26*82.221
12/21/2010 14:55:00*82.23*82.22*82.254*82.193
12/21/2010 15:00:00*82.22*82.204*82.222*82.196
12/21/2010 15:05:00*82.204*82.209*82.249*82.204
12/21/2010 15:10:00*82.209*82.244*82.249*82.189
12/21/2010 15:15:00*82.244*82.244*82.259*82.229
12/21/2010 15:20:00*82.244*82.239*82.254*82.219
12/21/2010 15:25:00*82.239*82.239*82.254*82.234
12/21/2010 15:30:00*82.239*82.244*82.244*82.229
12/21/2010 15:35:00*82.244*82.254*82.262*82.234
12/21/2010 15:40:00*82.254*82.26*82.274*82.247
12/21/2010 15:45:00*82.26*82.239*82.264*82.234
12/21/2010 15:50:00*82.239*82.265*82.269*82.229
12/21/2010 15:55:00*82.265*82.279*82.279*82.248
12/21/2010 16:00:00*82.279*82.274*82.294*82.249
12/21/2010 16:05:00*82.274*82.289*82.299*82.239
12/21/2010 16:10:00*82.289*82.314*82.352*82.289
12/21/2010 16:15:00*82.314*82.349*82.349*82.311
12/21/2010 16:20:00*82.349*82.32*82.349*82.299
12/21/2010 16:25:00*82.32*82.293*82.32*82.282
12/21/2010 16:30:00*82.293*82.319*82.329*82.292
12/21/2010 16:35:00*82.319*82.339*82.339*82.303
12/21/2010 16:40:00*82.339*82.349*82.369*82.316
12/21/2010 16:45:00*82.349*82.317*82.365*82.298
12/21/2010 16:50:00*82.317*82.38*82.38*82.301
12/21/2010 16:55:00*82.38*82.319*82.381*82.299
12/21/2010 17:00:00*82.319*82.32*82.354*82.312
