12/19/2010 17:05:00*82.779*82.779*82.779*82.779
12/19/2010 17:10:00*82.779*82.779*82.779*82.779
12/19/2010 17:15:00*82.779*82.889*82.904*82.779
12/19/2010 17:20:00*82.889*82.904*82.909*82.879
12/19/2010 17:25:00*82.904*82.894*82.904*82.894
12/19/2010 17:30:00*82.894*82.899*82.904*82.894
12/19/2010 17:35:00*82.899*82.894*82.904*82.894
12/19/2010 17:40:00*82.894*82.864*82.894*82.864
12/19/2010 17:45:00*82.864*82.864*82.874*82.854
12/19/2010 17:50:00*82.864*82.879*82.884*82.864
12/19/2010 17:55:00*82.879*82.884*82.884*82.874
12/19/2010 18:00:00*82.884*82.904*82.909*82.874
12/19/2010 18:05:00*82.904*82.919*82.934*82.884
12/19/2010 18:10:00*82.919*82.939*82.949*82.919
12/19/2010 18:15:00*82.939*82.934*82.939*82.919
12/19/2010 18:20:00*82.934*82.929*82.944*82.929
12/19/2010 18:25:00*82.929*82.979*82.994*82.924
12/19/2010 18:30:00*82.979*82.949*82.994*82.944
12/19/2010 18:35:00*82.949*82.939*82.969*82.939
12/19/2010 18:40:00*82.939*82.949*82.969*82.939
12/19/2010 18:45:00*82.949*82.944*82.969*82.939
12/19/2010 18:50:00*82.944*82.959*82.964*82.939
12/19/2010 18:55:00*82.959*82.965*82.966*82.949
12/19/2010 19:00:00*82.965*82.964*82.98*82.954
12/19/2010 19:05:00*82.964*82.989*83.019*82.929
12/19/2010 19:10:00*82.989*82.944*82.994*82.939
12/19/2010 19:15:00*82.944*82.956*82.974*82.944
12/19/2010 19:20:00*82.956*82.968*82.974*82.949
12/19/2010 19:25:00*82.968*82.984*82.995*82.964
12/19/2010 19:30:00*82.984*82.989*83.024*82.974
12/19/2010 19:35:00*82.989*82.995*83.011*82.974
12/19/2010 19:40:00*82.995*82.999*83.019*82.986
12/19/2010 19:45:00*82.999*82.974*83.017*82.966
12/19/2010 19:50:00*82.974*83.014*83.029*82.974
12/19/2010 19:55:00*83.014*82.985*83.019*82.974
12/19/2010 20:00:00*82.985*82.964*82.99*82.96
12/19/2010 20:05:00*82.964*82.974*82.999*82.959
12/19/2010 20:10:00*82.974*82.949*82.994*82.942
12/19/2010 20:15:00*82.949*82.919*82.949*82.916
12/19/2010 20:20:00*82.919*82.926*82.937*82.881
12/19/2010 20:25:00*82.926*82.884*82.929*82.884
12/19/2010 20:30:00*82.884*82.875*82.899*82.863
12/19/2010 20:35:00*82.875*82.874*82.899*82.854
12/19/2010 20:40:00*82.874*82.879*82.909*82.874
12/19/2010 20:45:00*82.879*82.884*82.899*82.875
12/19/2010 20:50:00*82.884*82.884*82.899*82.874
12/19/2010 20:55:00*82.884*82.909*82.915*82.864
12/19/2010 21:00:00*82.909*82.876*82.919*82.869
12/19/2010 21:05:00*82.876*82.911*82.911*82.864
12/19/2010 21:10:00*82.911*82.919*82.929*82.894
12/19/2010 21:15:00*82.919*82.937*82.937*82.909
12/19/2010 21:20:00*82.937*82.928*82.939*82.914
12/19/2010 21:25:00*82.928*82.894*82.928*82.879
12/19/2010 21:30:00*82.894*82.895*82.914*82.877
12/19/2010 21:35:00*82.895*82.885*82.904*82.879
12/19/2010 21:40:00*82.885*82.854*82.892*82.852
12/19/2010 21:45:00*82.854*82.857*82.864*82.829
12/19/2010 21:50:00*82.857*82.867*82.869*82.849
12/19/2010 21:55:00*82.867*82.877*82.886*82.855
12/19/2010 22:00:00*82.877*82.924*82.934*82.877
12/19/2010 22:05:00*82.924*82.894*82.934*82.889
12/19/2010 22:10:00*82.894*82.904*82.91*82.886
12/19/2010 22:15:00*82.904*82.894*82.914*82.874
12/19/2010 22:20:00*82.894*82.879*82.901*82.869
12/19/2010 22:25:00*82.879*82.852*82.884*82.831
12/19/2010 22:30:00*82.852*82.799*82.856*82.789
12/19/2010 22:35:00*82.799*82.789*82.804*82.779
12/19/2010 22:40:00*82.789*82.804*82.819*82.784
12/19/2010 22:45:00*82.804*82.791*82.805*82.789
12/19/2010 22:50:00*82.791*82.781*82.799*82.769
12/19/2010 22:55:00*82.781*82.794*82.809*82.781
12/19/2010 23:00:00*82.794*82.774*82.799*82.774
12/19/2010 23:05:00*82.774*82.784*82.789*82.769
12/19/2010 23:10:00*82.784*82.829*82.844*82.779
12/19/2010 23:15:00*82.829*82.814*82.829*82.789
12/19/2010 23:20:00*82.814*82.799*82.824*82.787
12/19/2010 23:25:00*82.799*82.839*82.844*82.784
12/19/2010 23:30:00*82.839*82.819*82.844*82.819
12/19/2010 23:35:00*82.819*82.836*82.844*82.819
12/19/2010 23:40:00*82.836*82.819*82.843*82.814
12/19/2010 23:45:00*82.819*82.808*82.824*82.807
12/19/2010 23:50:00*82.808*82.81*82.829*82.803
12/19/2010 23:55:00*82.81*82.804*82.812*82.799
12/20/2010 00:00:00*82.804*82.777*82.804*82.764
12/20/2010 00:05:00*82.777*82.78*82.791*82.771
12/20/2010 00:10:00*82.78*82.769*82.78*82.744
12/20/2010 00:15:00*82.769*82.778*82.784*82.765
12/20/2010 00:20:00*82.778*82.789*82.793*82.773
12/20/2010 00:25:00*82.789*82.814*82.817*82.779
12/20/2010 00:30:00*82.814*82.771*82.814*82.771
12/20/2010 00:35:00*82.771*82.71*82.782*82.699
12/20/2010 00:40:00*82.71*82.728*82.728*82.708
12/20/2010 00:45:00*82.728*82.734*82.743*82.72
12/20/2010 00:50:00*82.734*82.736*82.744*82.715
12/20/2010 00:55:00*82.736*82.747*82.747*82.725
12/20/2010 01:00:00*82.747*82.772*82.783*82.738
12/20/2010 01:05:00*82.772*82.78*82.792*82.765
12/20/2010 01:10:00*82.78*82.791*82.799*82.779
12/20/2010 01:15:00*82.791*82.786*82.809*82.784
12/20/2010 01:20:00*82.786*82.801*82.804*82.773
12/20/2010 01:25:00*82.801*82.829*82.829*82.787
12/20/2010 01:30:00*82.829*82.838*82.842*82.804
12/20/2010 01:35:00*82.838*82.839*82.845*82.829
12/20/2010 01:40:00*82.839*82.857*82.865*82.824
12/20/2010 01:45:00*82.857*82.872*82.874*82.849
12/20/2010 01:50:00*82.872*82.897*82.926*82.869
12/20/2010 01:55:00*82.897*82.847*82.897*82.837
12/20/2010 02:00:00*82.847*82.867*82.867*82.829
12/20/2010 02:05:00*82.867*82.89*82.901*82.86
12/20/2010 02:10:00*82.89*82.89*82.901*82.879
12/20/2010 02:15:00*82.89*82.904*82.912*82.879
12/20/2010 02:20:00*82.904*82.9*82.914*82.893
12/20/2010 02:25:00*82.9*82.918*82.939*82.899
12/20/2010 02:30:00*82.918*82.915*82.921*82.895
12/20/2010 02:35:00*82.915*82.904*82.915*82.877
12/20/2010 02:40:00*82.904*82.92*82.932*82.899
12/20/2010 02:45:00*82.92*82.931*82.933*82.886
12/20/2010 02:50:00*82.931*82.936*82.95*82.921
12/20/2010 02:55:00*82.936*82.909*82.954*82.909
12/20/2010 03:00:00*82.909*82.913*82.93*82.889
12/20/2010 03:05:00*82.913*82.889*82.922*82.868
12/20/2010 03:10:00*82.889*82.882*82.894*82.862
12/20/2010 03:15:00*82.882*82.854*82.899*82.853
12/20/2010 03:20:00*82.854*82.87*82.904*82.854
12/20/2010 03:25:00*82.87*82.859*82.884*82.85
12/20/2010 03:30:00*82.859*82.838*82.864*82.821
12/20/2010 03:35:00*82.838*82.809*82.844*82.798
12/20/2010 03:40:00*82.809*82.814*82.844*82.809
12/20/2010 03:45:00*82.814*82.821*82.836*82.814
12/20/2010 03:50:00*82.821*82.8*82.829*82.789
12/20/2010 03:55:00*82.8*82.809*82.814*82.789
12/20/2010 04:00:00*82.809*82.714*82.809*82.714
12/20/2010 04:05:00*82.714*82.754*82.774*82.714
12/20/2010 04:10:00*82.754*82.759*82.772*82.729
12/20/2010 04:15:00*82.759*82.769*82.781*82.734
12/20/2010 04:20:00*82.769*82.779*82.789*82.749
12/20/2010 04:25:00*82.779*82.774*82.794*82.759
12/20/2010 04:30:00*82.774*82.789*82.799*82.769
12/20/2010 04:35:00*82.789*82.795*82.804*82.774
12/20/2010 04:40:00*82.795*82.759*82.807*82.74
12/20/2010 04:45:00*82.759*82.764*82.778*82.754
12/20/2010 04:50:00*82.764*82.719*82.764*82.719
12/20/2010 04:55:00*82.719*82.719*82.739*82.704
12/20/2010 05:00:00*82.719*82.606*82.719*82.606
12/20/2010 05:05:00*82.606*82.671*82.671*82.6
12/20/2010 05:10:00*82.671*82.689*82.699*82.659
12/20/2010 05:15:00*82.689*82.673*82.689*82.659
12/20/2010 05:20:00*82.673*82.679*82.679*82.659
12/20/2010 05:25:00*82.679*82.652*82.679*82.652
12/20/2010 05:30:00*82.652*82.679*82.684*82.649
12/20/2010 05:35:00*82.679*82.711*82.729*82.659
12/20/2010 05:40:00*82.711*82.701*82.749*82.701
12/20/2010 05:45:00*82.701*82.689*82.719*82.674
12/20/2010 05:50:00*82.689*82.719*82.729*82.689
12/20/2010 05:55:00*82.719*82.724*82.769*82.719
12/20/2010 06:00:00*82.724*82.751*82.759*82.709
12/20/2010 06:05:00*82.751*82.733*82.774*82.729
12/20/2010 06:10:00*82.733*82.69*82.733*82.68
12/20/2010 06:15:00*82.69*82.703*82.713*82.689
12/20/2010 06:20:00*82.703*82.722*82.738*82.696
12/20/2010 06:25:00*82.722*82.744*82.744*82.699
12/20/2010 06:30:00*82.744*82.759*82.769*82.729
12/20/2010 06:35:00*82.759*82.784*82.794*82.759
12/20/2010 06:40:00*82.784*82.752*82.789*82.745
12/20/2010 06:45:00*82.752*82.785*82.789*82.744
12/20/2010 06:50:00*82.785*82.799*82.814*82.774
12/20/2010 06:55:00*82.799*82.806*82.827*82.792
12/20/2010 07:00:00*82.806*82.809*82.834*82.801
12/20/2010 07:05:00*82.809*82.885*82.887*82.805
12/20/2010 07:10:00*82.885*82.894*82.901*82.856
12/20/2010 07:15:00*82.894*82.88*82.899*82.845
12/20/2010 07:20:00*82.88*82.848*82.903*82.841
12/20/2010 07:25:00*82.848*82.887*82.894*82.831
12/20/2010 07:30:00*82.887*82.871*82.919*82.87
12/20/2010 07:35:00*82.871*82.842*82.88*82.832
12/20/2010 07:40:00*82.842*82.838*82.867*82.835
12/20/2010 07:45:00*82.838*82.795*82.845*82.781
12/20/2010 07:50:00*82.795*82.785*82.82*82.766
12/20/2010 07:55:00*82.785*82.713*82.789*82.692
12/20/2010 08:00:00*82.713*82.647*82.719*82.639
12/20/2010 08:05:00*82.647*82.679*82.696*82.644
12/20/2010 08:10:00*82.679*82.659*82.691*82.636
12/20/2010 08:15:00*82.659*82.652*82.659*82.62
12/20/2010 08:20:00*82.652*82.624*82.652*82.622
12/20/2010 08:25:00*82.624*82.651*82.673*82.601
12/20/2010 08:30:00*82.651*82.624*82.69*82.613
12/20/2010 08:35:00*82.624*82.56*82.628*82.54
12/20/2010 08:40:00*82.56*82.644*82.66*82.526
12/20/2010 08:45:00*82.644*82.617*82.695*82.608
12/20/2010 08:50:00*82.617*82.617*82.62*82.571
12/20/2010 08:55:00*82.617*82.598*82.619*82.562
12/20/2010 09:00:00*82.598*82.551*82.599*82.537
12/20/2010 09:05:00*82.551*82.493*82.576*82.47
12/20/2010 09:10:00*82.493*82.499*82.52*82.491
12/20/2010 09:15:00*82.499*82.48*82.539*82.474
12/20/2010 09:20:00*82.48*82.479*82.499*82.47
12/20/2010 09:25:00*82.479*82.444*82.479*82.349
12/20/2010 09:30:00*82.444*82.442*82.479*82.436
12/20/2010 09:35:00*82.442*82.471*82.482*82.434
12/20/2010 09:40:00*82.471*82.461*82.488*82.443
12/20/2010 09:45:00*82.461*82.433*82.463*82.427
12/20/2010 09:50:00*82.433*82.439*82.451*82.415
12/20/2010 09:55:00*82.439*82.412*82.45*82.412
12/20/2010 10:00:00*82.412*82.391*82.426*82.377
12/20/2010 10:05:00*82.391*82.351*82.409*82.351
12/20/2010 10:10:00*82.351*82.209*82.364*82.205
12/20/2010 10:15:00*82.209*82.011*82.209*81.999
12/20/2010 10:20:00*82.011*82.028*82.049*81.973
12/20/2010 10:25:00*82.028*82.044*82.069*82.001
12/20/2010 10:30:00*82.044*82.04*82.058*81.996
12/20/2010 10:35:00*82.04*82.091*82.106*82.03
12/20/2010 10:40:00*82.091*82.072*82.104*82.05
12/20/2010 10:45:00*82.072*82.034*82.094*82.027
12/20/2010 10:50:00*82.034*82.017*82.062*82.013
12/20/2010 10:55:00*82.017*82.014*82.06*82.007
12/20/2010 11:00:00*82.014*82.006*82.059*82.006
12/20/2010 11:05:00*82.006*82.02*82.03*81.996
12/20/2010 11:10:00*82.02*82.007*82.04*82.003
12/20/2010 11:15:00*82.007*82.072*82.072*81.995
12/20/2010 11:20:00*82.072*82.145*82.146*82.069
12/20/2010 11:25:00*82.145*82.135*82.17*82.132
12/20/2010 11:30:00*82.135*82.143*82.165*82.126
12/20/2010 11:35:00*82.143*82.112*82.167*82.111
12/20/2010 11:40:00*82.112*82.084*82.137*82.06
12/20/2010 11:45:00*82.084*82.156*82.156*82.071
12/20/2010 11:50:00*82.156*82.194*82.203*82.156
12/20/2010 11:55:00*82.194*82.217*82.226*82.182
12/20/2010 12:00:00*82.217*82.25*82.26*82.196
12/20/2010 12:05:00*82.25*82.31*82.318*82.25
12/20/2010 12:10:00*82.31*82.242*82.31*82.215
12/20/2010 12:15:00*82.242*82.204*82.251*82.204
12/20/2010 12:20:00*82.204*82.225*82.234*82.202
12/20/2010 12:25:00*82.225*82.257*82.266*82.224
12/20/2010 12:30:00*82.257*82.269*82.292*82.228
12/20/2010 12:35:00*82.269*82.294*82.297*82.26
12/20/2010 12:40:00*82.294*82.309*82.342*82.287
12/20/2010 12:45:00*82.309*82.304*82.326*82.284
12/20/2010 12:50:00*82.304*82.329*82.352*82.299
12/20/2010 12:55:00*82.329*82.34*82.344*82.317
12/20/2010 13:00:00*82.34*82.296*82.358*82.296
12/20/2010 13:05:00*82.296*82.289*82.304*82.268
12/20/2010 13:10:00*82.289*82.257*82.297*82.257
12/20/2010 13:15:00*82.257*82.286*82.286*82.257
12/20/2010 13:20:00*82.286*82.286*82.305*82.274
12/20/2010 13:25:00*82.286*82.277*82.294*82.274
12/20/2010 13:30:00*82.277*82.254*82.288*82.251
12/20/2010 13:35:00*82.254*82.268*82.274*82.228
12/20/2010 13:40:00*82.268*82.299*82.301*82.26
12/20/2010 13:45:00*82.299*82.305*82.332*82.289
12/20/2010 13:50:00*82.305*82.214*82.319*82.214
12/20/2010 13:55:00*82.214*82.159*82.23*82.147
12/20/2010 14:00:00*82.159*82.174*82.174*82.151
12/20/2010 14:05:00*82.174*82.234*82.235*82.161
12/20/2010 14:10:00*82.234*82.262*82.289*82.234
12/20/2010 14:15:00*82.262*82.307*82.307*82.247
12/20/2010 14:20:00*82.307*82.273*82.311*82.263
12/20/2010 14:25:00*82.273*82.277*82.322*82.267
12/20/2010 14:30:00*82.277*82.282*82.288*82.257
12/20/2010 14:35:00*82.282*82.247*82.287*82.237
12/20/2010 14:40:00*82.247*82.234*82.267*82.231
12/20/2010 14:45:00*82.234*82.283*82.284*82.234
12/20/2010 14:50:00*82.283*82.309*82.326*82.259
12/20/2010 14:55:00*82.309*82.297*82.323*82.297
12/20/2010 15:00:00*82.297*82.306*82.306*82.27
12/20/2010 15:05:00*82.306*82.299*82.306*82.29
12/20/2010 15:10:00*82.299*82.322*82.322*82.288
12/20/2010 15:15:00*82.322*82.312*82.322*82.299
12/20/2010 15:20:00*82.312*82.347*82.35*82.306
12/20/2010 15:25:00*82.347*82.344*82.348*82.329
12/20/2010 15:30:00*82.344*82.32*82.344*82.317
12/20/2010 15:35:00*82.32*82.302*82.336*82.299
12/20/2010 15:40:00*82.302*82.316*82.326*82.302
12/20/2010 15:45:00*82.316*82.317*82.335*82.308
12/20/2010 15:50:00*82.317*82.317*82.322*82.304
12/20/2010 15:55:00*82.317*82.351*82.361*82.312
12/20/2010 16:00:00*82.351*82.383*82.383*82.314
12/20/2010 16:05:00*82.383*82.371*82.413*82.351
12/20/2010 16:10:00*82.371*82.313*82.372*82.299
12/20/2010 16:15:00*82.313*82.295*82.319*82.295
12/20/2010 16:20:00*82.295*82.277*82.307*82.274
12/20/2010 16:25:00*82.277*82.279*82.285*82.266
12/20/2010 16:30:00*82.279*82.309*82.322*82.272
12/20/2010 16:35:00*82.309*82.312*82.331*82.308
12/20/2010 16:40:00*82.312*82.302*82.339*82.282
12/20/2010 16:45:00*82.302*82.304*82.336*82.286
12/20/2010 16:50:00*82.304*82.329*82.354*82.3
12/20/2010 16:55:00*82.329*82.345*82.372*82.319
12/20/2010 17:00:00*82.345*82.369*82.369*82.329
