12/16/2010 17:05:00*83.359*83.39*83.499*83.354
12/16/2010 17:10:00*83.39*83.449*83.459*83.38
12/16/2010 17:15:00*83.449*83.531*83.531*83.424
12/16/2010 17:20:00*83.531*83.454*83.56*83.439
12/16/2010 17:25:00*83.454*83.459*83.474*83.444
12/16/2010 17:30:00*83.459*83.484*83.515*83.451
12/16/2010 17:35:00*83.484*83.519*83.519*83.481
12/16/2010 17:40:00*83.519*83.519*83.519*83.519
12/16/2010 17:45:00*83.519*83.5*83.519*83.486
12/16/2010 17:50:00*83.5*83.521*83.546*83.495
12/16/2010 17:55:00*83.521*83.513*83.521*83.499
12/16/2010 18:00:00*83.513*83.47*83.515*83.467
12/16/2010 18:05:00*83.47*83.472*83.478*83.452
12/16/2010 18:10:00*83.472*83.493*83.5*83.468
12/16/2010 18:15:00*83.493*83.498*83.515*83.475
12/16/2010 18:20:00*83.498*83.485*83.506*83.481
12/16/2010 18:25:00*83.485*83.482*83.491*83.471
12/16/2010 18:30:00*83.482*83.497*83.507*83.482
12/16/2010 18:35:00*83.497*83.491*83.497*83.477
12/16/2010 18:40:00*83.491*83.528*83.528*83.485
12/16/2010 18:45:00*83.528*83.522*83.548*83.52
12/16/2010 18:50:00*83.522*83.524*83.53*83.51
12/16/2010 18:55:00*83.524*83.519*83.524*83.509
12/16/2010 19:00:00*83.519*83.539*83.549*83.509
12/16/2010 19:05:00*83.539*83.535*83.552*83.518
12/16/2010 19:10:00*83.535*83.518*83.546*83.509
12/16/2010 19:15:00*83.518*83.494*83.518*83.47
12/16/2010 19:20:00*83.494*83.489*83.519*83.464
12/16/2010 19:25:00*83.489*83.489*83.509*83.474
12/16/2010 19:30:00*83.489*83.499*83.516*83.488
12/16/2010 19:35:00*83.499*83.51*83.51*83.479
12/16/2010 19:40:00*83.51*83.523*83.534*83.5
12/16/2010 19:45:00*83.523*83.533*83.538*83.522
12/16/2010 19:50:00*83.533*83.563*83.573*83.533
12/16/2010 19:55:00*83.563*83.591*83.6*83.549
12/16/2010 20:00:00*83.591*83.558*83.594*83.548
12/16/2010 20:05:00*83.558*83.589*83.596*83.546
12/16/2010 20:10:00*83.589*83.551*83.589*83.551
12/16/2010 20:15:00*83.551*83.554*83.568*83.538
12/16/2010 20:20:00*83.554*83.57*83.588*83.554
12/16/2010 20:25:00*83.57*83.53*83.57*83.521
12/16/2010 20:30:00*83.53*83.483*83.563*83.444
12/16/2010 20:35:00*83.483*83.497*83.507*83.464
12/16/2010 20:40:00*83.497*83.493*83.517*83.483
12/16/2010 20:45:00*83.493*83.478*83.505*83.469
12/16/2010 20:50:00*83.478*83.467*83.487*83.459
12/16/2010 20:55:00*83.467*83.471*83.487*83.465
12/16/2010 21:00:00*83.471*83.463*83.481*83.46
12/16/2010 21:05:00*83.463*83.457*83.472*83.45
12/16/2010 21:10:00*83.457*83.461*83.471*83.441
12/16/2010 21:15:00*83.461*83.447*83.468*83.437
12/16/2010 21:20:00*83.447*83.471*83.471*83.442
12/16/2010 21:25:00*83.471*83.463*83.48*83.462
12/16/2010 21:30:00*83.463*83.47*83.48*83.459
12/16/2010 21:35:00*83.47*83.484*83.484*83.466
12/16/2010 21:40:00*83.484*83.489*83.495*83.475
12/16/2010 21:45:00*83.489*83.507*83.509*83.484
12/16/2010 21:50:00*83.507*83.507*83.516*83.502
12/16/2010 21:55:00*83.507*83.511*83.521*83.494
12/16/2010 22:00:00*83.511*83.489*83.514*83.485
12/16/2010 22:05:00*83.489*83.522*83.522*83.479
12/16/2010 22:10:00*83.522*83.509*83.539*83.509
12/16/2010 22:15:00*83.509*83.514*83.524*83.509
12/16/2010 22:20:00*83.514*83.506*83.519*83.498
12/16/2010 22:25:00*83.506*83.472*83.506*83.455
12/16/2010 22:30:00*83.472*83.479*83.479*83.442
12/16/2010 22:35:00*83.479*83.524*83.528*83.478
12/16/2010 22:40:00*83.524*83.498*83.539*83.489
12/16/2010 22:45:00*83.498*83.494*83.498*83.473
12/16/2010 22:50:00*83.494*83.477*83.503*83.474
12/16/2010 22:55:00*83.477*83.437*83.49*83.437
12/16/2010 23:00:00*83.437*83.432*83.453*83.426
12/16/2010 23:05:00*83.432*83.444*83.445*83.422
12/16/2010 23:10:00*83.444*83.47*83.478*83.437
12/16/2010 23:15:00*83.47*83.511*83.533*83.47
12/16/2010 23:20:00*83.511*83.475*83.513*83.47
12/16/2010 23:25:00*83.475*83.465*83.485*83.458
12/16/2010 23:30:00*83.465*83.471*83.489*83.462
12/16/2010 23:35:00*83.471*83.479*83.481*83.458
12/16/2010 23:40:00*83.479*83.467*83.479*83.459
12/16/2010 23:45:00*83.467*83.448*83.467*83.446
12/16/2010 23:50:00*83.448*83.472*83.483*83.439
12/16/2010 23:55:00*83.472*83.483*83.483*83.466
12/17/2010 00:00:00*83.483*83.463*83.483*83.458
12/17/2010 00:05:00*83.463*83.465*83.469*83.449
12/17/2010 00:10:00*83.465*83.475*83.485*83.459
12/17/2010 00:15:00*83.475*83.464*83.475*83.454
12/17/2010 00:20:00*83.464*83.483*83.483*83.459
12/17/2010 00:25:00*83.483*83.468*83.487*83.463
12/17/2010 00:30:00*83.468*83.451*83.483*83.432
12/17/2010 00:35:00*83.451*83.443*83.462*83.438
12/17/2010 00:40:00*83.443*83.422*83.443*83.398
12/17/2010 00:45:00*83.422*83.419*83.468*83.418
12/17/2010 00:50:00*83.419*83.45*83.459*83.419
12/17/2010 00:55:00*83.45*83.441*83.45*83.424
12/17/2010 01:00:00*83.441*83.513*83.518*83.441
12/17/2010 01:05:00*83.513*83.516*83.516*83.458
12/17/2010 01:10:00*83.516*83.486*83.529*83.483
12/17/2010 01:15:00*83.486*83.481*83.515*83.475
12/17/2010 01:20:00*83.481*83.476*83.489*83.466
12/17/2010 01:25:00*83.476*83.455*83.477*83.449
12/17/2010 01:30:00*83.455*83.511*83.513*83.445
12/17/2010 01:35:00*83.511*83.523*83.528*83.473
12/17/2010 01:40:00*83.523*83.525*83.534*83.511
12/17/2010 01:45:00*83.525*83.541*83.547*83.489
12/17/2010 01:50:00*83.541*83.489*83.551*83.487
12/17/2010 01:55:00*83.489*83.534*83.534*83.484
12/17/2010 02:00:00*83.534*83.546*83.547*83.517
12/17/2010 02:05:00*83.546*83.443*83.552*83.433
12/17/2010 02:10:00*83.443*83.463*83.463*83.397
12/17/2010 02:15:00*83.463*83.408*83.469*83.401
12/17/2010 02:20:00*83.408*83.434*83.445*83.408
12/17/2010 02:25:00*83.434*83.442*83.448*83.425
12/17/2010 02:30:00*83.442*83.417*83.455*83.409
12/17/2010 02:35:00*83.417*83.458*83.465*83.416
12/17/2010 02:40:00*83.458*83.413*83.464*83.409
12/17/2010 02:45:00*83.413*83.412*83.417*83.396
12/17/2010 02:50:00*83.412*83.449*83.462*83.403
12/17/2010 02:55:00*83.449*83.434*83.46*83.416
12/17/2010 03:00:00*83.434*83.449*83.459*83.421
12/17/2010 03:05:00*83.449*83.45*83.469*83.434
12/17/2010 03:10:00*83.45*83.454*83.467*83.443
12/17/2010 03:15:00*83.454*83.401*83.472*83.392
12/17/2010 03:20:00*83.401*83.38*83.407*83.372
12/17/2010 03:25:00*83.38*83.378*83.387*83.36
12/17/2010 03:30:00*83.378*83.382*83.393*83.371
12/17/2010 03:35:00*83.382*83.413*83.413*83.375
12/17/2010 03:40:00*83.413*83.437*83.454*83.384
12/17/2010 03:45:00*83.437*83.392*83.445*83.388
12/17/2010 03:50:00*83.392*83.421*83.427*83.392
12/17/2010 03:55:00*83.421*83.447*83.452*83.421
12/17/2010 04:00:00*83.447*83.414*83.462*83.414
12/17/2010 04:05:00*83.414*83.391*83.434*83.374
12/17/2010 04:10:00*83.391*83.381*83.404*83.364
12/17/2010 04:15:00*83.381*83.384*83.398*83.349
12/17/2010 04:20:00*83.384*83.28*83.404*83.254
12/17/2010 04:25:00*83.28*83.254*83.293*83.219
12/17/2010 04:30:00*83.254*83.214*83.27*83.164
12/17/2010 04:35:00*83.214*83.224*83.239*83.209
12/17/2010 04:40:00*83.224*83.146*83.252*83.119
12/17/2010 04:45:00*83.146*83.144*83.156*83.129
12/17/2010 04:50:00*83.144*83.171*83.181*83.139
12/17/2010 04:55:00*83.171*83.184*83.21*83.147
12/17/2010 05:00:00*83.184*83.195*83.224*83.171
12/17/2010 05:05:00*83.195*83.2*83.205*83.169
12/17/2010 05:10:00*83.2*83.225*83.225*83.185
12/17/2010 05:15:00*83.225*83.234*83.251*83.216
12/17/2010 05:20:00*83.234*83.249*83.259*83.225
12/17/2010 05:25:00*83.249*83.214*83.249*83.214
12/17/2010 05:30:00*83.214*83.291*83.299*83.214
12/17/2010 05:35:00*83.291*83.284*83.327*83.259
12/17/2010 05:40:00*83.284*83.279*83.299*83.274
12/17/2010 05:45:00*83.279*83.24*83.279*83.234
12/17/2010 05:50:00*83.24*83.284*83.294*83.229
12/17/2010 05:55:00*83.284*83.279*83.292*83.24
12/17/2010 06:00:00*83.279*83.279*83.284*83.254
12/17/2010 06:05:00*83.279*83.282*83.301*83.271
12/17/2010 06:10:00*83.282*83.269*83.299*83.259
12/17/2010 06:15:00*83.269*83.306*83.31*83.269
12/17/2010 06:20:00*83.306*83.279*83.321*83.279
12/17/2010 06:25:00*83.279*83.283*83.299*83.272
12/17/2010 06:30:00*83.283*83.301*83.309*83.267
12/17/2010 06:35:00*83.301*83.309*83.339*83.292
12/17/2010 06:40:00*83.309*83.279*83.309*83.223
12/17/2010 06:45:00*83.279*83.363*83.369*83.269
12/17/2010 06:50:00*83.363*83.36*83.381*83.34
12/17/2010 06:55:00*83.36*83.372*83.385*83.354
12/17/2010 07:00:00*83.372*83.392*83.403*83.372
12/17/2010 07:05:00*83.392*83.401*83.424*83.37
12/17/2010 07:10:00*83.401*83.372*83.403*83.359
12/17/2010 07:15:00*83.372*83.382*83.39*83.363
12/17/2010 07:20:00*83.382*83.39*83.397*83.359
12/17/2010 07:25:00*83.39*83.382*83.409*83.377
12/17/2010 07:30:00*83.382*83.378*83.386*83.351
12/17/2010 07:35:00*83.378*83.345*83.381*83.334
12/17/2010 07:40:00*83.345*83.321*83.353*83.306
12/17/2010 07:45:00*83.321*83.277*83.329*83.26
12/17/2010 07:50:00*83.277*83.302*83.302*83.237
12/17/2010 07:55:00*83.302*83.341*83.353*83.299
12/17/2010 08:00:00*83.341*83.296*83.347*83.292
12/17/2010 08:05:00*83.296*83.255*83.308*83.237
12/17/2010 08:10:00*83.255*83.313*83.313*83.251
12/17/2010 08:15:00*83.313*83.269*83.313*83.242
12/17/2010 08:20:00*83.269*83.253*83.282*83.242
12/17/2010 08:25:00*83.253*83.236*83.299*83.219
12/17/2010 08:30:00*83.236*83.247*83.269*83.219
12/17/2010 08:35:00*83.247*83.284*83.297*83.234
12/17/2010 08:40:00*83.284*83.25*83.304*83.238
12/17/2010 08:45:00*83.25*83.079*83.259*82.98
12/17/2010 08:50:00*83.079*83.05*83.083*83.037
12/17/2010 08:55:00*83.05*83.069*83.09*83.019
12/17/2010 09:00:00*83.069*83.059*83.109*83.049
12/17/2010 09:05:00*83.059*83.048*83.084*83.034
12/17/2010 09:10:00*83.048*83.097*83.111*83.044
12/17/2010 09:15:00*83.097*83.14*83.149*83.077
12/17/2010 09:20:00*83.14*83.129*83.166*83.126
12/17/2010 09:25:00*83.129*83.066*83.131*83.055
12/17/2010 09:30:00*83.066*83.101*83.126*83.057
12/17/2010 09:35:00*83.101*83.094*83.113*83.039
12/17/2010 09:40:00*83.094*83.145*83.149*83.085
12/17/2010 09:45:00*83.145*83.12*83.152*83.109
12/17/2010 09:50:00*83.12*83.153*83.16*83.104
12/17/2010 09:55:00*83.153*83.183*83.185*83.141
12/17/2010 10:00:00*83.183*83.207*83.242*83.168
12/17/2010 10:05:00*83.207*83.222*83.245*83.179
12/17/2010 10:10:00*83.222*83.215*83.238*83.213
12/17/2010 10:15:00*83.215*83.222*83.254*83.205
12/17/2010 10:20:00*83.222*83.199*83.251*83.194
12/17/2010 10:25:00*83.199*83.179*83.201*83.171
12/17/2010 10:30:00*83.179*83.18*83.212*83.172
12/17/2010 10:35:00*83.18*83.183*83.21*83.12
12/17/2010 10:40:00*83.183*83.123*83.19*83.122
12/17/2010 10:45:00*83.123*82.997*83.131*82.995
12/17/2010 10:50:00*82.997*83.034*83.034*82.834
12/17/2010 10:55:00*83.034*83.034*83.057*82.989
12/17/2010 11:00:00*83.034*83.179*83.199*83.033
12/17/2010 11:05:00*83.179*83.149*83.209*83.14
12/17/2010 11:10:00*83.149*83.172*83.194*83.149
12/17/2010 11:15:00*83.172*83.195*83.239*83.169
12/17/2010 11:20:00*83.195*83.19*83.227*83.182
12/17/2010 11:25:00*83.19*83.181*83.21*83.151
12/17/2010 11:30:00*83.181*83.156*83.199*83.147
12/17/2010 11:35:00*83.156*83.099*83.178*83.097
12/17/2010 11:40:00*83.099*83.084*83.131*83.083
12/17/2010 11:45:00*83.084*83.089*83.104*83.069
12/17/2010 11:50:00*83.089*83.067*83.106*83.059
12/17/2010 11:55:00*83.067*83.072*83.089*83.047
12/17/2010 12:00:00*83.072*83.093*83.108*83.057
12/17/2010 12:05:00*83.093*83.015*83.113*83.007
12/17/2010 12:10:00*83.015*82.986*83.022*82.952
12/17/2010 12:15:00*82.986*82.946*82.988*82.94
12/17/2010 12:20:00*82.946*82.967*82.98*82.925
12/17/2010 12:25:00*82.967*83.026*83.042*82.967
12/17/2010 12:30:00*83.026*83.028*83.054*83.021
12/17/2010 12:35:00*83.028*83.039*83.059*83.028
12/17/2010 12:40:00*83.039*83.033*83.061*83.021
12/17/2010 12:45:00*83.033*83.051*83.059*83.024
12/17/2010 12:50:00*83.051*83.059*83.084*83.039
12/17/2010 12:55:00*83.059*83.139*83.139*83.059
12/17/2010 13:00:00*83.139*83.057*83.153*83.057
12/17/2010 13:05:00*83.057*83.072*83.107*83.047
12/17/2010 13:10:00*83.072*83.122*83.147*83.071
12/17/2010 13:15:00*83.122*83.139*83.153*83.122
12/17/2010 13:20:00*83.139*83.074*83.151*83.074
12/17/2010 13:25:00*83.074*83.022*83.074*83.004
12/17/2010 13:30:00*83.022*83.039*83.045*83.015
12/17/2010 13:35:00*83.039*83.052*83.058*83.03
12/17/2010 13:40:00*83.052*83.044*83.078*83.033
12/17/2010 13:45:00*83.044*83.004*83.06*82.984
12/17/2010 13:50:00*83.004*83.052*83.078*83.002
12/17/2010 13:55:00*83.052*82.967*83.052*82.962
12/17/2010 14:00:00*82.967*82.968*82.993*82.954
12/17/2010 14:05:00*82.968*82.982*83.014*82.963
12/17/2010 14:10:00*82.982*82.944*82.987*82.944
12/17/2010 14:15:00*82.944*82.946*82.952*82.917
12/17/2010 14:20:00*82.946*82.923*82.962*82.923
12/17/2010 14:25:00*82.923*82.922*82.923*82.871
12/17/2010 14:30:00*82.922*82.905*82.923*82.858
12/17/2010 14:35:00*82.905*82.889*82.911*82.869
12/17/2010 14:40:00*82.889*82.924*82.924*82.881
12/17/2010 14:45:00*82.924*82.903*82.94*82.903
12/17/2010 14:50:00*82.903*82.904*82.913*82.886
12/17/2010 14:55:00*82.904*82.945*82.947*82.904
12/17/2010 15:00:00*82.945*82.999*83.009*82.938
12/17/2010 15:05:00*82.999*82.924*82.999*82.919
12/17/2010 15:10:00*82.924*82.929*82.934*82.889
12/17/2010 15:15:00*82.929*82.914*82.935*82.909
12/17/2010 15:20:00*82.914*82.942*82.954*82.904
12/17/2010 15:25:00*82.942*83.009*83.009*82.939
12/17/2010 15:30:00*83.009*83.059*83.061*83.009
12/17/2010 15:35:00*83.059*83.014*83.079*83.004
12/17/2010 15:40:00*83.014*82.994*83.035*82.994
12/17/2010 15:45:00*82.994*83.009*83.012*82.979
12/17/2010 15:50:00*83.009*83.017*83.025*83.005
12/17/2010 15:55:00*83.017*82.907*83.017*82.907
12/17/2010 16:00:00*82.907*82.774*82.921*82.774
12/17/2010 16:05:00*82.774*82.779*82.779*82.774
