12/14/2010 17:05:00*83.119*83.114*83.129*83.081
12/14/2010 17:10:00*83.114*83.099*83.138*83.049
12/14/2010 17:15:00*83.099*83.079*83.109*83.079
12/14/2010 17:20:00*83.079*83.094*83.114*83.074
12/14/2010 17:25:00*83.094*83.111*83.124*83.089
12/14/2010 17:30:00*83.111*83.129*83.138*83.111
12/14/2010 17:35:00*83.129*83.121*83.133*83.088
12/14/2010 17:40:00*83.121*83.122*83.132*83.11
12/14/2010 17:45:00*83.122*83.143*83.151*83.104
12/14/2010 17:50:00*83.143*83.156*83.198*83.143
12/14/2010 17:55:00*83.156*83.15*83.191*83.125
12/14/2010 18:00:00*83.15*83.173*83.179*83.15
12/14/2010 18:05:00*83.173*83.171*83.184*83.159
12/14/2010 18:10:00*83.171*83.2*83.217*83.171
12/14/2010 18:15:00*83.2*83.221*83.243*83.2
12/14/2010 18:20:00*83.221*83.231*83.241*83.221
12/14/2010 18:25:00*83.231*83.22*83.251*83.204
12/14/2010 18:30:00*83.22*83.241*83.241*83.218
12/14/2010 18:35:00*83.241*83.229*83.253*83.225
12/14/2010 18:40:00*83.229*83.246*83.261*83.221
12/14/2010 18:45:00*83.246*83.246*83.266*83.236
12/14/2010 18:50:00*83.246*83.252*83.264*83.246
12/14/2010 18:55:00*83.252*83.271*83.292*83.238
12/14/2010 19:00:00*83.271*83.265*83.288*83.261
12/14/2010 19:05:00*83.265*83.252*83.291*83.247
12/14/2010 19:10:00*83.252*83.245*83.257*83.214
12/14/2010 19:15:00*83.245*83.261*83.268*83.241
12/14/2010 19:20:00*83.261*83.252*83.263*83.237
12/14/2010 19:25:00*83.252*83.282*83.292*83.252
12/14/2010 19:30:00*83.282*83.271*83.291*83.27
12/14/2010 19:35:00*83.271*83.254*83.293*83.245
12/14/2010 19:40:00*83.254*83.267*83.275*83.242
12/14/2010 19:45:00*83.267*83.273*83.281*83.249
12/14/2010 19:50:00*83.273*83.275*83.287*83.263
12/14/2010 19:55:00*83.275*83.248*83.297*83.243
12/14/2010 20:00:00*83.248*83.242*83.264*83.204
12/14/2010 20:05:00*83.242*83.277*83.287*83.217
12/14/2010 20:10:00*83.277*83.259*83.285*83.251
12/14/2010 20:15:00*83.259*83.327*83.327*83.259
12/14/2010 20:20:00*83.327*83.309*83.339*83.293
12/14/2010 20:25:00*83.309*83.303*83.319*83.293
12/14/2010 20:30:00*83.303*83.26*83.307*83.236
12/14/2010 20:35:00*83.26*83.253*83.267*83.241
12/14/2010 20:40:00*83.253*83.265*83.269*83.241
12/14/2010 20:45:00*83.265*83.296*83.307*83.259
12/14/2010 20:50:00*83.296*83.29*83.304*83.281
12/14/2010 20:55:00*83.29*83.245*83.29*83.245
12/14/2010 21:00:00*83.245*83.245*83.255*83.231
12/14/2010 21:05:00*83.245*83.246*83.271*83.226
12/14/2010 21:10:00*83.246*83.241*83.258*83.233
12/14/2010 21:15:00*83.241*83.254*83.26*83.232
12/14/2010 21:20:00*83.254*83.25*83.264*83.242
12/14/2010 21:25:00*83.25*83.258*83.259*83.24
12/14/2010 21:30:00*83.258*83.252*83.268*83.252
12/14/2010 21:35:00*83.252*83.258*83.264*83.251
12/14/2010 21:40:00*83.258*83.253*83.26*83.246
12/14/2010 21:45:00*83.253*83.262*83.272*83.233
12/14/2010 21:50:00*83.262*83.255*83.267*83.239
12/14/2010 21:55:00*83.255*83.237*83.255*83.214
12/14/2010 22:00:00*83.237*83.237*83.256*83.231
12/14/2010 22:05:00*83.237*83.21*83.239*83.201
12/14/2010 22:10:00*83.21*83.198*83.211*83.19
12/14/2010 22:15:00*83.198*83.165*83.198*83.151
12/14/2010 22:20:00*83.165*83.161*83.173*83.151
12/14/2010 22:25:00*83.161*83.16*83.169*83.151
12/14/2010 22:30:00*83.16*83.152*83.169*83.151
12/14/2010 22:35:00*83.152*83.16*83.17*83.149
12/14/2010 22:40:00*83.16*83.16*83.162*83.153
12/14/2010 22:45:00*83.16*83.119*83.16*83.119
12/14/2010 22:50:00*83.119*83.136*83.139*83.119
12/14/2010 22:55:00*83.136*83.158*83.169*83.136
12/14/2010 23:00:00*83.158*83.133*83.164*83.111
12/14/2010 23:05:00*83.133*83.143*83.161*83.133
12/14/2010 23:10:00*83.143*83.145*83.152*83.124
12/14/2010 23:15:00*83.145*83.155*83.163*83.141
12/14/2010 23:20:00*83.155*83.142*83.17*83.136
12/14/2010 23:25:00*83.142*83.153*83.153*83.122
12/14/2010 23:30:00*83.153*83.141*83.166*83.136
12/14/2010 23:35:00*83.141*83.179*83.179*83.141
12/14/2010 23:40:00*83.179*83.182*83.187*83.171
12/14/2010 23:45:00*83.182*83.175*83.184*83.172
12/14/2010 23:50:00*83.175*83.177*83.184*83.173
12/14/2010 23:55:00*83.177*83.174*83.188*83.159
12/15/2010 00:00:00*83.174*83.179*83.182*83.164
12/15/2010 00:05:00*83.179*83.173*83.187*83.171
12/15/2010 00:10:00*83.173*83.163*83.18*83.16
12/15/2010 00:15:00*83.163*83.156*83.163*83.15
12/15/2010 00:20:00*83.156*83.161*83.161*83.14
12/15/2010 00:25:00*83.161*83.157*83.161*83.145
12/15/2010 00:30:00*83.157*83.175*83.175*83.147
12/15/2010 00:35:00*83.175*83.159*83.185*83.158
12/15/2010 00:40:00*83.159*83.17*83.17*83.151
12/15/2010 00:45:00*83.17*83.169*83.172*83.145
12/15/2010 00:50:00*83.169*83.171*83.183*83.152
12/15/2010 00:55:00*83.171*83.17*83.187*83.166
12/15/2010 01:00:00*83.17*83.207*83.212*83.17
12/15/2010 01:05:00*83.207*83.163*83.216*83.15
12/15/2010 01:10:00*83.163*83.148*83.178*83.125
12/15/2010 01:15:00*83.148*83.119*83.165*83.116
12/15/2010 01:20:00*83.119*83.04*83.119*83.015
12/15/2010 01:25:00*83.04*83.095*83.095*83.026
12/15/2010 01:30:00*83.095*83.034*83.107*83.031
12/15/2010 01:35:00*83.034*83.079*83.099*83.034
12/15/2010 01:40:00*83.079*83.079*83.092*83.064
12/15/2010 01:45:00*83.079*83.095*83.105*83.079
12/15/2010 01:50:00*83.095*83.112*83.117*83.095
12/15/2010 01:55:00*83.112*83.105*83.112*83.067
12/15/2010 02:00:00*83.105*83.031*83.113*83.021
12/15/2010 02:05:00*83.031*83.065*83.069*83.016
12/15/2010 02:10:00*83.065*83.127*83.143*83.065
12/15/2010 02:15:00*83.127*83.144*83.164*83.122
12/15/2010 02:20:00*83.144*83.155*83.167*83.132
12/15/2010 02:25:00*83.155*83.171*83.187*83.131
12/15/2010 02:30:00*83.171*83.191*83.205*83.155
12/15/2010 02:35:00*83.191*83.226*83.247*83.182
12/15/2010 02:40:00*83.226*83.2*83.236*83.176
12/15/2010 02:45:00*83.2*83.23*83.244*83.196
12/15/2010 02:50:00*83.23*83.281*83.283*83.229
12/15/2010 02:55:00*83.281*83.272*83.289*83.251
12/15/2010 03:00:00*83.272*83.277*83.288*83.235
12/15/2010 03:05:00*83.277*83.269*83.305*83.25
12/15/2010 03:10:00*83.269*83.344*83.351*83.246
12/15/2010 03:15:00*83.344*83.354*83.364*83.311
12/15/2010 03:20:00*83.354*83.374*83.431*83.327
12/15/2010 03:25:00*83.374*83.336*83.379*83.329
12/15/2010 03:30:00*83.336*83.381*83.405*83.336
12/15/2010 03:35:00*83.381*83.319*83.397*83.316
12/15/2010 03:40:00*83.319*83.324*83.344*83.287
12/15/2010 03:45:00*83.324*83.334*83.364*83.315
12/15/2010 03:50:00*83.334*83.399*83.399*83.334
12/15/2010 03:55:00*83.399*83.396*83.419*83.381
12/15/2010 04:00:00*83.396*83.334*83.402*83.311
12/15/2010 04:05:00*83.334*83.351*83.372*83.311
12/15/2010 04:10:00*83.351*83.339*83.366*83.329
12/15/2010 04:15:00*83.339*83.314*83.36*83.314
12/15/2010 04:20:00*83.314*83.269*83.319*83.261
12/15/2010 04:25:00*83.269*83.272*83.292*83.259
12/15/2010 04:30:00*83.272*83.272*83.294*83.244
12/15/2010 04:35:00*83.272*83.257*83.289*83.238
12/15/2010 04:40:00*83.257*83.253*83.269*83.241
12/15/2010 04:45:00*83.253*83.257*83.292*83.237
12/15/2010 04:50:00*83.257*83.241*83.27*83.23
12/15/2010 04:55:00*83.241*83.254*83.288*83.223
12/15/2010 05:00:00*83.254*83.234*83.274*83.223
12/15/2010 05:05:00*83.234*83.265*83.279*83.227
12/15/2010 05:10:00*83.265*83.259*83.316*83.239
12/15/2010 05:15:00*83.259*83.289*83.289*83.252
12/15/2010 05:20:00*83.289*83.275*83.311*83.256
12/15/2010 05:25:00*83.275*83.274*83.301*83.241
12/15/2010 05:30:00*83.274*83.292*83.327*83.251
12/15/2010 05:35:00*83.292*83.303*83.32*83.292
12/15/2010 05:40:00*83.303*83.341*83.351*83.299
12/15/2010 05:45:00*83.341*83.343*83.349*83.324
12/15/2010 05:50:00*83.343*83.331*83.369*83.323
12/15/2010 05:55:00*83.331*83.333*83.349*83.319
12/15/2010 06:00:00*83.333*83.313*83.349*83.292
12/15/2010 06:05:00*83.313*83.34*83.345*83.298
12/15/2010 06:10:00*83.34*83.339*83.361*83.317
12/15/2010 06:15:00*83.339*83.289*83.344*83.279
12/15/2010 06:20:00*83.289*83.315*83.33*83.282
12/15/2010 06:25:00*83.315*83.41*83.458*83.315
12/15/2010 06:30:00*83.41*83.394*83.426*83.389
12/15/2010 06:35:00*83.394*83.391*83.406*83.379
12/15/2010 06:40:00*83.391*83.39*83.412*83.377
12/15/2010 06:45:00*83.39*83.35*83.409*83.349
12/15/2010 06:50:00*83.35*83.368*83.379*83.339
12/15/2010 06:55:00*83.368*83.364*83.389*83.339
12/15/2010 07:00:00*83.364*83.283*83.364*83.283
12/15/2010 07:05:00*83.283*83.325*83.334*83.283
12/15/2010 07:10:00*83.325*83.278*83.325*83.234
12/15/2010 07:15:00*83.278*83.288*83.308*83.27
12/15/2010 07:20:00*83.288*83.281*83.288*83.239
12/15/2010 07:25:00*83.281*83.287*83.305*83.26
12/15/2010 07:30:00*83.287*83.322*83.325*83.267
12/15/2010 07:35:00*83.322*83.249*83.332*83.249
12/15/2010 07:40:00*83.249*83.252*83.256*83.182
12/15/2010 07:45:00*83.252*83.261*83.263*83.221
12/15/2010 07:50:00*83.261*83.273*83.279*83.19
12/15/2010 07:55:00*83.273*83.281*83.292*83.249
12/15/2010 08:00:00*83.281*83.25*83.299*83.25
12/15/2010 08:05:00*83.25*83.179*83.25*83.179
12/15/2010 08:10:00*83.179*83.243*83.252*83.179
12/15/2010 08:15:00*83.243*83.252*83.272*83.21
12/15/2010 08:20:00*83.252*83.291*83.291*83.233
12/15/2010 08:25:00*83.291*83.356*83.365*83.291
12/15/2010 08:30:00*83.356*83.214*83.356*83.214
12/15/2010 08:35:00*83.214*83.44*83.46*83.214
12/15/2010 08:40:00*83.44*83.337*83.46*83.327
12/15/2010 08:45:00*83.337*83.455*83.459*83.325
12/15/2010 08:50:00*83.455*83.444*83.491*83.431
12/15/2010 08:55:00*83.444*83.439*83.469*83.424
12/15/2010 09:00:00*83.439*83.419*83.474*83.392
12/15/2010 09:05:00*83.419*83.442*83.468*83.408
12/15/2010 09:10:00*83.442*83.446*83.471*83.415
12/15/2010 09:15:00*83.446*83.394*83.477*83.373
12/15/2010 09:20:00*83.394*83.444*83.467*83.384
12/15/2010 09:25:00*83.444*83.412*83.455*83.4
12/15/2010 09:30:00*83.412*83.404*83.415*83.373
12/15/2010 09:35:00*83.404*83.392*83.448*83.383
12/15/2010 09:40:00*83.392*83.411*83.422*83.365
12/15/2010 09:45:00*83.411*83.428*83.437*83.386
12/15/2010 09:50:00*83.428*83.433*83.435*83.39
12/15/2010 09:55:00*83.433*83.45*83.457*83.409
12/15/2010 10:00:00*83.45*83.567*83.591*83.445
12/15/2010 10:05:00*83.567*83.485*83.57*83.455
12/15/2010 10:10:00*83.485*83.426*83.495*83.413
12/15/2010 10:15:00*83.426*83.479*83.484*83.423
12/15/2010 10:20:00*83.479*83.51*83.521*83.458
12/15/2010 10:25:00*83.51*83.475*83.522*83.475
12/15/2010 10:30:00*83.475*83.493*83.5*83.47
12/15/2010 10:35:00*83.493*83.615*83.645*83.493
12/15/2010 10:40:00*83.615*83.581*83.629*83.581
12/15/2010 10:45:00*83.581*83.589*83.606*83.564
12/15/2010 10:50:00*83.589*83.595*83.612*83.563
12/15/2010 10:55:00*83.595*83.679*83.691*83.592
12/15/2010 11:00:00*83.679*83.7*83.73*83.671
12/15/2010 11:05:00*83.7*83.6*83.71*83.598
12/15/2010 11:10:00*83.6*83.624*83.625*83.59
12/15/2010 11:15:00*83.624*83.646*83.646*83.573
12/15/2010 11:20:00*83.646*83.623*83.668*83.621
12/15/2010 11:25:00*83.623*83.606*83.649*83.606
12/15/2010 11:30:00*83.606*83.633*83.648*83.595
12/15/2010 11:35:00*83.633*83.615*83.644*83.605
12/15/2010 11:40:00*83.615*83.607*83.627*83.585
12/15/2010 11:45:00*83.607*83.649*83.662*83.588
12/15/2010 11:50:00*83.649*83.64*83.696*83.634
12/15/2010 11:55:00*83.64*83.701*83.715*83.635
12/15/2010 12:00:00*83.701*83.749*83.756*83.675
12/15/2010 12:05:00*83.749*83.697*83.754*83.672
12/15/2010 12:10:00*83.697*83.692*83.713*83.656
12/15/2010 12:15:00*83.692*83.669*83.702*83.646
12/15/2010 12:20:00*83.669*83.729*83.737*83.669
12/15/2010 12:25:00*83.729*83.737*83.756*83.719
12/15/2010 12:30:00*83.737*83.716*83.745*83.696
12/15/2010 12:35:00*83.716*83.769*83.799*83.701
12/15/2010 12:40:00*83.769*83.749*83.772*83.722
12/15/2010 12:45:00*83.749*83.804*83.824*83.713
12/15/2010 12:50:00*83.804*83.824*83.824*83.772
12/15/2010 12:55:00*83.824*83.887*83.888*83.775
12/15/2010 13:00:00*83.887*83.975*84.004*83.887
12/15/2010 13:05:00*83.975*83.955*84.014*83.955
12/15/2010 13:10:00*83.955*83.97*83.989*83.931
12/15/2010 13:15:00*83.97*84.012*84.014*83.939
12/15/2010 13:20:00*84.012*83.943*84.016*83.902
12/15/2010 13:25:00*83.943*84.021*84.021*83.943
12/15/2010 13:30:00*84.021*83.989*84.03*83.973
12/15/2010 13:35:00*83.989*83.994*84.041*83.988
12/15/2010 13:40:00*83.994*83.978*83.999*83.955
12/15/2010 13:45:00*83.978*83.975*84.038*83.975
12/15/2010 13:50:00*83.975*83.963*83.991*83.942
12/15/2010 13:55:00*83.963*83.937*83.971*83.929
12/15/2010 14:00:00*83.937*83.946*83.949*83.916
12/15/2010 14:05:00*83.946*83.891*83.97*83.891
12/15/2010 14:10:00*83.891*83.939*83.939*83.875
12/15/2010 14:15:00*83.939*83.928*83.949*83.919
12/15/2010 14:20:00*83.928*83.943*83.949*83.914
12/15/2010 14:25:00*83.943*83.915*83.97*83.904
12/15/2010 14:30:00*83.915*83.918*83.953*83.914
12/15/2010 14:35:00*83.918*83.923*83.924*83.877
12/15/2010 14:40:00*83.923*84.055*84.074*83.91
12/15/2010 14:45:00*84.055*84.134*84.142*84.035
12/15/2010 14:50:00*84.134*84.065*84.179*84.056
12/15/2010 14:55:00*84.065*84.07*84.082*84.031
12/15/2010 15:00:00*84.07*84.109*84.127*84.027
12/15/2010 15:05:00*84.109*84.001*84.116*83.991
12/15/2010 15:10:00*84.001*84.027*84.031*83.998
12/15/2010 15:15:00*84.027*83.986*84.046*83.983
12/15/2010 15:20:00*83.986*83.922*83.996*83.913
12/15/2010 15:25:00*83.922*83.913*83.931*83.867
12/15/2010 15:30:00*83.913*83.959*84.004*83.913
12/15/2010 15:35:00*83.959*83.915*83.959*83.904
12/15/2010 15:40:00*83.915*83.928*83.928*83.881
12/15/2010 15:45:00*83.928*83.883*83.928*83.866
12/15/2010 15:50:00*83.883*83.869*83.899*83.863
12/15/2010 15:55:00*83.869*83.883*83.9*83.857
12/15/2010 16:00:00*83.883*83.918*83.918*83.869
12/15/2010 16:05:00*83.918*83.919*83.923*83.889
12/15/2010 16:10:00*83.919*83.86*83.952*83.843
12/15/2010 16:15:00*83.86*83.905*83.91*83.839
12/15/2010 16:20:00*83.905*83.871*83.919*83.853
12/15/2010 16:25:00*83.871*83.845*83.915*83.833
12/15/2010 16:30:00*83.845*83.866*83.883*83.837
12/15/2010 16:35:00*83.866*83.864*83.892*83.851
12/15/2010 16:40:00*83.864*83.826*83.885*83.826
12/15/2010 16:45:00*83.826*83.868*83.869*83.82
12/15/2010 16:50:00*83.868*83.847*83.868*83.837
12/15/2010 16:55:00*83.847*83.849*83.877*83.843
12/15/2010 17:00:00*83.849*83.838*83.854*83.828
