12/13/2010 17:05:00*82.744*82.771*82.799*82.739
12/13/2010 17:10:00*82.771*82.824*82.824*82.771
12/13/2010 17:15:00*82.824*82.783*82.824*82.779
12/13/2010 17:20:00*82.783*82.758*82.8*82.749
12/13/2010 17:25:00*82.758*82.767*82.778*82.751
12/13/2010 17:30:00*82.767*82.75*82.791*82.75
12/13/2010 17:35:00*82.75*82.764*82.774*82.744
12/13/2010 17:40:00*82.764*82.779*82.788*82.764
12/13/2010 17:45:00*82.779*82.815*82.815*82.779
12/13/2010 17:50:00*82.815*82.802*82.816*82.802
12/13/2010 17:55:00*82.802*82.812*82.82*82.8
12/13/2010 18:00:00*82.812*82.82*82.831*82.81
12/13/2010 18:05:00*82.82*82.816*82.834*82.8
12/13/2010 18:10:00*82.816*82.811*82.82*82.81
12/13/2010 18:15:00*82.811*82.792*82.811*82.785
12/13/2010 18:20:00*82.792*82.788*82.795*82.788
12/13/2010 18:25:00*82.788*82.795*82.806*82.786
12/13/2010 18:30:00*82.795*82.801*82.804*82.794
12/13/2010 18:35:00*82.801*82.785*82.807*82.78
12/13/2010 18:40:00*82.785*82.792*82.802*82.765
12/13/2010 18:45:00*82.792*82.786*82.802*82.772
12/13/2010 18:50:00*82.786*82.794*82.802*82.783
12/13/2010 18:55:00*82.794*82.774*82.808*82.774
12/13/2010 19:00:00*82.774*82.779*82.783*82.769
12/13/2010 19:05:00*82.779*82.794*82.81*82.769
12/13/2010 19:10:00*82.794*82.802*82.803*82.774
12/13/2010 19:15:00*82.802*82.8*82.81*82.781
12/13/2010 19:20:00*82.8*82.811*82.815*82.8
12/13/2010 19:25:00*82.811*82.803*82.82*82.799
12/13/2010 19:30:00*82.803*82.803*82.814*82.796
12/13/2010 19:35:00*82.803*82.805*82.825*82.8
12/13/2010 19:40:00*82.805*82.811*82.825*82.803
12/13/2010 19:45:00*82.811*82.828*82.832*82.807
12/13/2010 19:50:00*82.828*82.848*82.86*82.819
12/13/2010 19:55:00*82.848*82.846*82.856*82.819
12/13/2010 20:00:00*82.846*82.836*82.846*82.825
12/13/2010 20:05:00*82.836*82.787*82.846*82.787
12/13/2010 20:10:00*82.787*82.805*82.815*82.787
12/13/2010 20:15:00*82.805*82.785*82.82*82.784
12/13/2010 20:20:00*82.785*82.811*82.811*82.764
12/13/2010 20:25:00*82.811*82.799*82.811*82.791
12/13/2010 20:30:00*82.799*82.807*82.82*82.793
12/13/2010 20:35:00*82.807*82.835*82.853*82.807
12/13/2010 20:40:00*82.835*82.839*82.865*82.835
12/13/2010 20:45:00*82.839*82.881*82.904*82.834
12/13/2010 20:50:00*82.881*82.863*82.897*82.855
12/13/2010 20:55:00*82.863*82.856*82.877*82.855
12/13/2010 21:00:00*82.856*82.835*82.856*82.833
12/13/2010 21:05:00*82.835*82.832*82.84*82.827
12/13/2010 21:10:00*82.832*82.835*82.835*82.823
12/13/2010 21:15:00*82.835*82.823*82.838*82.823
12/13/2010 21:20:00*82.823*82.823*82.841*82.812
12/13/2010 21:25:00*82.823*82.811*82.829*82.811
12/13/2010 21:30:00*82.811*82.809*82.819*82.808
12/13/2010 21:35:00*82.809*82.801*82.828*82.801
12/13/2010 21:40:00*82.801*82.811*82.811*82.79
12/13/2010 21:45:00*82.811*82.794*82.811*82.789
12/13/2010 21:50:00*82.794*82.8*82.81*82.791
12/13/2010 21:55:00*82.8*82.793*82.81*82.784
12/13/2010 22:00:00*82.793*82.779*82.793*82.774
12/13/2010 22:05:00*82.779*82.784*82.793*82.775
12/13/2010 22:10:00*82.784*82.785*82.794*82.773
12/13/2010 22:15:00*82.785*82.791*82.792*82.777
12/13/2010 22:20:00*82.791*82.777*82.801*82.777
12/13/2010 22:25:00*82.777*82.777*82.781*82.767
12/13/2010 22:30:00*82.777*82.77*82.785*82.766
12/13/2010 22:35:00*82.77*82.776*82.776*82.766
12/13/2010 22:40:00*82.776*82.767*82.782*82.765
12/13/2010 22:45:00*82.767*82.767*82.776*82.766
12/13/2010 22:50:00*82.767*82.773*82.781*82.765
12/13/2010 22:55:00*82.773*82.755*82.777*82.755
12/13/2010 23:00:00*82.755*82.734*82.757*82.724
12/13/2010 23:05:00*82.734*82.747*82.754*82.727
12/13/2010 23:10:00*82.747*82.721*82.747*82.719
12/13/2010 23:15:00*82.721*82.715*82.727*82.7
12/13/2010 23:20:00*82.715*82.715*82.72*82.707
12/13/2010 23:25:00*82.715*82.72*82.72*82.706
12/13/2010 23:30:00*82.72*82.723*82.729*82.707
12/13/2010 23:35:00*82.723*82.738*82.743*82.719
12/13/2010 23:40:00*82.738*82.74*82.753*82.735
12/13/2010 23:45:00*82.74*82.757*82.761*82.74
12/13/2010 23:50:00*82.757*82.767*82.767*82.749
12/13/2010 23:55:00*82.767*82.757*82.767*82.754
12/14/2010 00:00:00*82.757*82.779*82.779*82.751
12/14/2010 00:05:00*82.779*82.785*82.787*82.758
12/14/2010 00:10:00*82.785*82.769*82.785*82.765
12/14/2010 00:15:00*82.769*82.8*82.81*82.769
12/14/2010 00:20:00*82.8*82.801*82.811*82.798
12/14/2010 00:25:00*82.801*82.802*82.802*82.794
12/14/2010 00:30:00*82.802*82.819*82.819*82.794
12/14/2010 00:35:00*82.819*82.823*82.829*82.811
12/14/2010 00:40:00*82.823*82.823*82.829*82.819
12/14/2010 00:45:00*82.823*82.813*82.828*82.808
12/14/2010 00:50:00*82.813*82.82*82.829*82.808
12/14/2010 00:55:00*82.82*82.824*82.825*82.808
12/14/2010 01:00:00*82.824*82.811*82.828*82.798
12/14/2010 01:05:00*82.811*82.808*82.828*82.801
12/14/2010 01:10:00*82.808*82.805*82.82*82.795
12/14/2010 01:15:00*82.805*82.811*82.811*82.783
12/14/2010 01:20:00*82.811*82.814*82.814*82.801
12/14/2010 01:25:00*82.814*82.819*82.829*82.814
12/14/2010 01:30:00*82.819*82.826*82.83*82.817
12/14/2010 01:35:00*82.826*82.833*82.838*82.823
12/14/2010 01:40:00*82.833*82.86*82.868*82.833
12/14/2010 01:45:00*82.86*82.837*82.86*82.836
12/14/2010 01:50:00*82.837*82.828*82.841*82.821
12/14/2010 01:55:00*82.828*82.856*82.856*82.828
12/14/2010 02:00:00*82.856*82.835*82.857*82.821
12/14/2010 02:05:00*82.835*82.83*82.836*82.801
12/14/2010 02:10:00*82.83*82.822*82.84*82.808
12/14/2010 02:15:00*82.822*82.806*82.822*82.805
12/14/2010 02:20:00*82.806*82.803*82.818*82.794
12/14/2010 02:25:00*82.803*82.842*82.853*82.792
12/14/2010 02:30:00*82.842*82.861*82.877*82.838
12/14/2010 02:35:00*82.861*82.867*82.88*82.841
12/14/2010 02:40:00*82.867*82.868*82.902*82.854
12/14/2010 02:45:00*82.868*82.85*82.893*82.841
12/14/2010 02:50:00*82.85*82.921*82.949*82.848
12/14/2010 02:55:00*82.921*82.878*82.95*82.87
12/14/2010 03:00:00*82.878*82.857*82.892*82.832
12/14/2010 03:05:00*82.857*82.801*82.857*82.79
12/14/2010 03:10:00*82.801*82.827*82.834*82.788
12/14/2010 03:15:00*82.827*82.801*82.827*82.785
12/14/2010 03:20:00*82.801*82.749*82.801*82.749
12/14/2010 03:25:00*82.749*82.759*82.779*82.739
12/14/2010 03:30:00*82.759*82.707*82.774*82.707
12/14/2010 03:35:00*82.707*82.758*82.76*82.686
12/14/2010 03:40:00*82.758*82.763*82.848*82.757
12/14/2010 03:45:00*82.763*82.754*82.773*82.723
12/14/2010 03:50:00*82.754*82.745*82.781*82.745
12/14/2010 03:55:00*82.745*82.735*82.755*82.72
12/14/2010 04:00:00*82.735*82.726*82.735*82.707
12/14/2010 04:05:00*82.726*82.696*82.726*82.679
12/14/2010 04:10:00*82.696*82.649*82.699*82.644
12/14/2010 04:15:00*82.649*82.645*82.658*82.627
12/14/2010 04:20:00*82.645*82.652*82.669*82.626
12/14/2010 04:25:00*82.652*82.581*82.666*82.577
12/14/2010 04:30:00*82.581*82.582*82.603*82.571
12/14/2010 04:35:00*82.582*82.6*82.617*82.582
12/14/2010 04:40:00*82.6*82.608*82.62*82.581
12/14/2010 04:45:00*82.608*82.594*82.612*82.584
12/14/2010 04:50:00*82.594*82.571*82.614*82.544
12/14/2010 04:55:00*82.571*82.569*82.6*82.559
12/14/2010 05:00:00*82.569*82.548*82.586*82.54
12/14/2010 05:05:00*82.548*82.532*82.562*82.509
12/14/2010 05:10:00*82.532*82.529*82.533*82.483
12/14/2010 05:15:00*82.529*82.54*82.54*82.459
12/14/2010 05:20:00*82.54*82.521*82.554*82.512
12/14/2010 05:25:00*82.521*82.493*82.521*82.424
12/14/2010 05:30:00*82.493*82.368*82.493*82.368
12/14/2010 05:35:00*82.368*82.365*82.377*82.269
12/14/2010 05:40:00*82.365*82.389*82.401*82.365
12/14/2010 05:45:00*82.389*82.366*82.399*82.329
12/14/2010 05:50:00*82.366*82.397*82.397*82.343
12/14/2010 05:55:00*82.397*82.42*82.449*82.384
12/14/2010 06:00:00*82.42*82.379*82.459*82.33
12/14/2010 06:05:00*82.379*82.407*82.442*82.355
12/14/2010 06:10:00*82.407*82.354*82.415*82.331
12/14/2010 06:15:00*82.354*82.415*82.417*82.354
12/14/2010 06:20:00*82.415*82.371*82.415*82.36
12/14/2010 06:25:00*82.371*82.359*82.398*82.359
12/14/2010 06:30:00*82.359*82.352*82.372*82.339
12/14/2010 06:35:00*82.352*82.37*82.379*82.342
12/14/2010 06:40:00*82.37*82.389*82.392*82.362
12/14/2010 06:45:00*82.389*82.369*82.399*82.353
12/14/2010 06:50:00*82.369*82.334*82.379*82.334
12/14/2010 06:55:00*82.334*82.363*82.383*82.329
12/14/2010 07:00:00*82.363*82.405*82.409*82.359
12/14/2010 07:05:00*82.405*82.414*82.45*82.4
12/14/2010 07:10:00*82.414*82.434*82.446*82.41
12/14/2010 07:15:00*82.434*82.43*82.453*82.416
12/14/2010 07:20:00*82.43*82.504*82.509*82.426
12/14/2010 07:25:00*82.504*82.491*82.519*82.474
12/14/2010 07:30:00*82.491*82.509*82.519*82.491
12/14/2010 07:35:00*82.509*82.497*82.513*82.478
12/14/2010 07:40:00*82.497*82.547*82.56*82.488
12/14/2010 07:45:00*82.547*82.527*82.562*82.525
12/14/2010 07:50:00*82.527*82.539*82.546*82.497
12/14/2010 07:55:00*82.539*82.518*82.543*82.502
12/14/2010 08:00:00*82.518*82.431*82.521*82.421
12/14/2010 08:05:00*82.431*82.447*82.471*82.416
12/14/2010 08:10:00*82.447*82.464*82.469*82.424
12/14/2010 08:15:00*82.464*82.472*82.499*82.462
12/14/2010 08:20:00*82.472*82.5*82.514*82.469
12/14/2010 08:25:00*82.5*82.568*82.571*82.5
12/14/2010 08:30:00*82.568*82.629*82.669*82.546
12/14/2010 08:35:00*82.629*82.732*82.839*82.629
12/14/2010 08:40:00*82.732*82.687*82.796*82.639
12/14/2010 08:45:00*82.687*82.681*82.736*82.648
12/14/2010 08:50:00*82.681*82.636*82.691*82.629
12/14/2010 08:55:00*82.636*82.56*82.662*82.536
12/14/2010 09:00:00*82.56*82.535*82.572*82.512
12/14/2010 09:05:00*82.535*82.609*82.619*82.529
12/14/2010 09:10:00*82.609*82.613*82.642*82.582
12/14/2010 09:15:00*82.613*82.574*82.634*82.514
12/14/2010 09:20:00*82.574*82.524*82.606*82.511
12/14/2010 09:25:00*82.524*82.559*82.59*82.518
12/14/2010 09:30:00*82.559*82.54*82.615*82.54
12/14/2010 09:35:00*82.54*82.543*82.58*82.526
12/14/2010 09:40:00*82.543*82.55*82.602*82.534
12/14/2010 09:45:00*82.55*82.573*82.669*82.543
12/14/2010 09:50:00*82.573*82.639*82.654*82.551
12/14/2010 09:55:00*82.639*82.658*82.68*82.633
12/14/2010 10:00:00*82.658*82.658*82.691*82.631
12/14/2010 10:05:00*82.658*82.669*82.729*82.633
12/14/2010 10:10:00*82.669*82.788*82.795*82.667
12/14/2010 10:15:00*82.788*82.775*82.863*82.751
12/14/2010 10:20:00*82.775*82.834*82.851*82.755
12/14/2010 10:25:00*82.834*82.867*82.91*82.822
12/14/2010 10:30:00*82.867*82.859*82.932*82.849
12/14/2010 10:35:00*82.859*82.853*82.887*82.832
12/14/2010 10:40:00*82.853*82.917*82.973*82.849
12/14/2010 10:45:00*82.917*82.944*82.969*82.917
12/14/2010 10:50:00*82.944*82.953*82.976*82.924
12/14/2010 10:55:00*82.953*82.993*82.999*82.925
12/14/2010 11:00:00*82.993*82.962*83.039*82.947
12/14/2010 11:05:00*82.962*82.915*82.979*82.908
12/14/2010 11:10:00*82.915*82.923*82.956*82.912
12/14/2010 11:15:00*82.923*83.03*83.044*82.917
12/14/2010 11:20:00*83.03*82.977*83.031*82.97
12/14/2010 11:25:00*82.977*83.026*83.032*82.977
12/14/2010 11:30:00*83.026*83.059*83.068*83.022
12/14/2010 11:35:00*83.059*83.102*83.107*83.038
12/14/2010 11:40:00*83.102*83.132*83.166*83.096
12/14/2010 11:45:00*83.132*83.109*83.132*83.06
12/14/2010 11:50:00*83.109*83.089*83.113*83.059
12/14/2010 11:55:00*83.089*83.027*83.093*83.027
12/14/2010 12:00:00*83.027*83.17*83.179*83.026
12/14/2010 12:05:00*83.17*83.178*83.185*83.148
12/14/2010 12:10:00*83.178*83.099*83.184*83.092
12/14/2010 12:15:00*83.099*83.001*83.113*82.987
12/14/2010 12:20:00*83.001*82.983*83.012*82.94
12/14/2010 12:25:00*82.983*83.045*83.055*82.972
12/14/2010 12:30:00*83.045*83.028*83.05*83.025
12/14/2010 12:35:00*83.028*83.005*83.045*83.001
12/14/2010 12:40:00*83.005*83.018*83.025*82.97
12/14/2010 12:45:00*83.018*82.956*83.023*82.953
12/14/2010 12:50:00*82.956*82.981*83.002*82.954
12/14/2010 12:55:00*82.981*82.987*83.007*82.967
12/14/2010 13:00:00*82.987*83.008*83.029*82.974
12/14/2010 13:05:00*83.008*82.994*83.027*82.986
12/14/2010 13:10:00*82.994*82.977*82.994*82.959
12/14/2010 13:15:00*82.977*82.978*82.981*82.949
12/14/2010 13:20:00*82.978*83.017*83.025*82.968
12/14/2010 13:25:00*83.017*82.996*83.037*82.996
12/14/2010 13:30:00*82.996*82.971*82.999*82.971
12/14/2010 13:35:00*82.971*82.966*82.977*82.954
12/14/2010 13:40:00*82.966*82.952*82.977*82.942
12/14/2010 13:45:00*82.952*82.969*82.975*82.948
12/14/2010 13:50:00*82.969*82.984*82.984*82.931
12/14/2010 13:55:00*82.984*83.034*83.04*82.98
12/14/2010 14:00:00*83.034*83.006*83.04*83.006
12/14/2010 14:05:00*83.006*82.946*83.014*82.939
12/14/2010 14:10:00*82.946*82.971*83.007*82.939
12/14/2010 14:15:00*82.971*82.922*83.013*82.87
12/14/2010 14:20:00*82.922*82.983*83.032*82.774
12/14/2010 14:25:00*82.983*82.977*83.003*82.899
12/14/2010 14:30:00*82.977*82.972*83.009*82.919
12/14/2010 14:35:00*82.972*82.968*82.992*82.915
12/14/2010 14:40:00*82.968*82.996*83.002*82.955
12/14/2010 14:45:00*82.996*83.078*83.113*82.996
12/14/2010 14:50:00*83.078*83.116*83.141*83.058
12/14/2010 14:55:00*83.116*83.172*83.189*83.092
12/14/2010 15:00:00*83.172*83.175*83.197*83.139
12/14/2010 15:05:00*83.175*83.135*83.191*83.117
12/14/2010 15:10:00*83.135*83.185*83.19*83.12
12/14/2010 15:15:00*83.185*83.202*83.248*83.177
12/14/2010 15:20:00*83.202*83.2*83.219*83.173
12/14/2010 15:25:00*83.2*83.136*83.201*83.131
12/14/2010 15:30:00*83.136*83.125*83.151*83.107
12/14/2010 15:35:00*83.125*83.106*83.144*83.098
12/14/2010 15:40:00*83.106*83.09*83.109*83.066
12/14/2010 15:45:00*83.09*83.042*83.093*83.026
12/14/2010 15:50:00*83.042*83.065*83.079*83.042
12/14/2010 15:55:00*83.065*83.148*83.192*83.06
12/14/2010 16:00:00*83.148*83.151*83.17*83.116
12/14/2010 16:05:00*83.151*83.158*83.186*83.142
12/14/2010 16:10:00*83.158*83.074*83.16*83.068
12/14/2010 16:15:00*83.074*83.071*83.1*83.052
12/14/2010 16:20:00*83.071*83.07*83.072*83.049
12/14/2010 16:25:00*83.07*83.096*83.1*83.066
12/14/2010 16:30:00*83.096*83.079*83.096*83.073
12/14/2010 16:35:00*83.079*83.087*83.099*83.074
12/14/2010 16:40:00*83.087*83.092*83.118*83.084
12/14/2010 16:45:00*83.092*83.089*83.133*83.089
12/14/2010 16:50:00*83.089*83.061*83.103*83.048
12/14/2010 16:55:00*83.061*83.09*83.103*83.053
12/14/2010 17:00:00*83.09*83.119*83.129*83.074
