12/09/2010 17:05:00*82.844*82.824*82.844*82.819
12/09/2010 17:10:00*82.824*82.804*82.824*82.789
12/09/2010 17:15:00*82.804*82.829*82.841*82.804
12/09/2010 17:20:00*82.829*82.833*82.841*82.819
12/09/2010 17:25:00*82.833*82.815*82.841*82.811
12/09/2010 17:30:00*82.815*82.808*82.825*82.776
12/09/2010 17:35:00*82.808*82.827*82.835*82.8
12/09/2010 17:40:00*82.827*82.835*82.854*82.824
12/09/2010 17:45:00*82.835*82.835*82.851*82.831
12/09/2010 17:50:00*82.835*82.848*82.851*82.82
12/09/2010 17:55:00*82.848*82.874*82.874*82.8
12/09/2010 18:00:00*82.874*82.865*82.874*82.849
12/09/2010 18:05:00*82.865*82.869*82.879*82.859
12/09/2010 18:10:00*82.869*82.864*82.877*82.861
12/09/2010 18:15:00*82.864*82.897*82.899*82.864
12/09/2010 18:20:00*82.897*82.889*82.924*82.889
12/09/2010 18:25:00*82.889*82.884*82.894*82.869
12/09/2010 18:30:00*82.884*82.894*82.899*82.875
12/09/2010 18:35:00*82.894*82.889*82.894*82.866
12/09/2010 18:40:00*82.889*82.887*82.889*82.879
12/09/2010 18:45:00*82.887*82.879*82.889*82.874
12/09/2010 18:50:00*82.879*82.906*82.919*82.879
12/09/2010 18:55:00*82.906*82.92*82.929*82.902
12/09/2010 19:00:00*82.92*82.944*82.944*82.91
12/09/2010 19:05:00*82.944*82.895*82.966*82.886
12/09/2010 19:10:00*82.895*82.877*82.904*82.877
12/09/2010 19:15:00*82.877*82.902*82.912*82.877
12/09/2010 19:20:00*82.902*82.848*82.91*82.845
12/09/2010 19:25:00*82.848*82.802*82.848*82.802
12/09/2010 19:30:00*82.802*82.774*82.812*82.774
12/09/2010 19:35:00*82.774*82.829*82.834*82.764
12/09/2010 19:40:00*82.829*82.816*82.839*82.803
12/09/2010 19:45:00*82.816*82.839*82.839*82.809
12/09/2010 19:50:00*82.839*82.853*82.853*82.824
12/09/2010 19:55:00*82.853*82.823*82.865*82.821
12/09/2010 20:00:00*82.823*82.799*82.832*82.789
12/09/2010 20:05:00*82.799*82.825*82.825*82.793
12/09/2010 20:10:00*82.825*82.84*82.854*82.825
12/09/2010 20:15:00*82.84*82.839*82.864*82.824
12/09/2010 20:20:00*82.839*82.836*82.839*82.813
12/09/2010 20:25:00*82.836*82.829*82.846*82.79
12/09/2010 20:30:00*82.829*82.795*82.85*82.787
12/09/2010 20:35:00*82.795*82.78*82.808*82.775
12/09/2010 20:40:00*82.78*82.796*82.8*82.771
12/09/2010 20:45:00*82.796*82.814*82.815*82.792
12/09/2010 20:50:00*82.814*82.81*82.815*82.789
12/09/2010 20:55:00*82.81*82.839*82.84*82.795
12/09/2010 21:00:00*82.839*82.829*82.839*82.814
12/09/2010 21:05:00*82.829*82.837*82.857*82.818
12/09/2010 21:10:00*82.837*82.833*82.851*82.822
12/09/2010 21:15:00*82.833*82.834*82.858*82.824
12/09/2010 21:20:00*82.834*82.824*82.844*82.804
12/09/2010 21:25:00*82.824*82.824*82.836*82.816
12/09/2010 21:30:00*82.824*82.845*82.865*82.822
12/09/2010 21:35:00*82.845*82.885*82.885*82.839
12/09/2010 21:40:00*82.885*82.867*82.885*82.865
12/09/2010 21:45:00*82.867*82.898*82.898*82.86
12/09/2010 21:50:00*82.898*82.889*82.908*82.882
12/09/2010 21:55:00*82.889*82.862*82.889*82.834
12/09/2010 22:00:00*82.862*82.866*82.872*82.862
12/09/2010 22:05:00*82.866*82.862*82.88*82.852
12/09/2010 22:10:00*82.862*82.87*82.872*82.853
12/09/2010 22:15:00*82.87*82.895*82.911*82.869
12/09/2010 22:20:00*82.895*82.87*82.895*82.87
12/09/2010 22:25:00*82.87*82.851*82.879*82.85
12/09/2010 22:30:00*82.851*82.87*82.879*82.851
12/09/2010 22:35:00*82.87*82.884*82.886*82.865
12/09/2010 22:40:00*82.884*82.88*82.895*82.879
12/09/2010 22:45:00*82.88*82.887*82.889*82.88
12/09/2010 22:50:00*82.887*82.893*82.907*82.879
12/09/2010 22:55:00*82.893*82.898*82.898*82.881
12/09/2010 23:00:00*82.898*82.887*82.898*82.879
12/09/2010 23:05:00*82.887*82.887*82.908*82.879
12/09/2010 23:10:00*82.887*82.872*82.895*82.861
12/09/2010 23:15:00*82.872*82.881*82.898*82.872
12/09/2010 23:20:00*82.881*82.89*82.89*82.873
12/09/2010 23:25:00*82.89*82.862*82.893*82.862
12/09/2010 23:30:00*82.862*82.869*82.869*82.854
12/09/2010 23:35:00*82.869*82.879*82.887*82.863
12/09/2010 23:40:00*82.879*82.879*82.91*82.879
12/09/2010 23:45:00*82.879*82.883*82.893*82.874
12/09/2010 23:50:00*82.883*82.862*82.898*82.857
12/09/2010 23:55:00*82.862*82.869*82.88*82.856
12/10/2010 00:00:00*82.869*82.856*82.869*82.849
12/10/2010 00:05:00*82.856*82.857*82.865*82.845
12/10/2010 00:10:00*82.857*82.856*82.866*82.852
12/10/2010 00:15:00*82.856*82.862*82.865*82.853
12/10/2010 00:20:00*82.862*82.853*82.865*82.85
12/10/2010 00:25:00*82.853*82.844*82.863*82.844
12/10/2010 00:30:00*82.844*82.861*82.868*82.839
12/10/2010 00:35:00*82.861*82.851*82.869*82.84
12/10/2010 00:40:00*82.851*82.826*82.851*82.813
12/10/2010 00:45:00*82.826*82.841*82.841*82.818
12/10/2010 00:50:00*82.841*82.833*82.844*82.82
12/10/2010 00:55:00*82.833*82.843*82.847*82.829
12/10/2010 01:00:00*82.843*82.841*82.849*82.819
12/10/2010 01:05:00*82.841*82.879*82.879*82.817
12/10/2010 01:10:00*82.879*82.859*82.881*82.826
12/10/2010 01:15:00*82.859*82.863*82.877*82.851
12/10/2010 01:20:00*82.863*82.887*82.892*82.847
12/10/2010 01:25:00*82.887*82.899*82.905*82.881
12/10/2010 01:30:00*82.899*82.891*82.906*82.883
12/10/2010 01:35:00*82.891*82.888*82.899*82.862
12/10/2010 01:40:00*82.888*82.868*82.894*82.854
12/10/2010 01:45:00*82.868*82.864*82.888*82.862
12/10/2010 01:50:00*82.864*82.871*82.882*82.861
12/10/2010 01:55:00*82.871*82.869*82.879*82.859
12/10/2010 02:00:00*82.869*82.874*82.889*82.861
12/10/2010 02:05:00*82.874*82.897*82.916*82.872
12/10/2010 02:10:00*82.897*82.905*82.919*82.881
12/10/2010 02:15:00*82.905*82.886*82.91*82.872
12/10/2010 02:20:00*82.886*82.9*82.913*82.886
12/10/2010 02:25:00*82.9*82.877*82.909*82.866
12/10/2010 02:30:00*82.877*82.887*82.892*82.868
12/10/2010 02:35:00*82.887*82.862*82.896*82.852
12/10/2010 02:40:00*82.862*82.87*82.891*82.862
12/10/2010 02:45:00*82.87*82.893*82.893*82.866
12/10/2010 02:50:00*82.893*82.901*82.911*82.892
12/10/2010 02:55:00*82.901*82.89*82.91*82.863
12/10/2010 03:00:00*82.89*82.916*82.934*82.89
12/10/2010 03:05:00*82.916*82.915*82.944*82.907
12/10/2010 03:10:00*82.915*82.906*82.919*82.887
12/10/2010 03:15:00*82.906*82.892*82.924*82.885
12/10/2010 03:20:00*82.892*82.867*82.899*82.851
12/10/2010 03:25:00*82.867*82.912*82.914*82.867
12/10/2010 03:30:00*82.912*82.919*82.924*82.884
12/10/2010 03:35:00*82.919*82.892*82.939*82.876
12/10/2010 03:40:00*82.892*82.864*82.902*82.85
12/10/2010 03:45:00*82.864*82.836*82.871*82.831
12/10/2010 03:50:00*82.836*82.817*82.87*82.817
12/10/2010 03:55:00*82.817*82.797*82.837*82.797
12/10/2010 04:00:00*82.797*82.794*82.804*82.76
12/10/2010 04:05:00*82.794*82.779*82.802*82.763
12/10/2010 04:10:00*82.779*82.771*82.788*82.759
12/10/2010 04:15:00*82.771*82.774*82.787*82.767
12/10/2010 04:20:00*82.774*82.77*82.799*82.757
12/10/2010 04:25:00*82.77*82.737*82.779*82.737
12/10/2010 04:30:00*82.737*82.752*82.773*82.718
12/10/2010 04:35:00*82.752*82.719*82.761*82.712
12/10/2010 04:40:00*82.719*82.703*82.749*82.703
12/10/2010 04:45:00*82.703*82.727*82.727*82.693
12/10/2010 04:50:00*82.727*82.741*82.752*82.72
12/10/2010 04:55:00*82.741*82.66*82.756*82.644
12/10/2010 05:00:00*82.66*82.642*82.691*82.639
12/10/2010 05:05:00*82.642*82.709*82.717*82.568
12/10/2010 05:10:00*82.709*82.691*82.74*82.691
12/10/2010 05:15:00*82.691*82.749*82.769*82.691
12/10/2010 05:20:00*82.749*82.873*82.881*82.745
12/10/2010 05:25:00*82.873*82.819*82.899*82.819
12/10/2010 05:30:00*82.819*82.832*82.849*82.799
12/10/2010 05:35:00*82.832*82.829*82.844*82.814
12/10/2010 05:40:00*82.829*82.808*82.829*82.796
12/10/2010 05:45:00*82.808*82.809*82.839*82.801
12/10/2010 05:50:00*82.809*82.763*82.809*82.763
12/10/2010 05:55:00*82.763*82.791*82.794*82.756
12/10/2010 06:00:00*82.791*82.77*82.793*82.766
12/10/2010 06:05:00*82.77*82.829*82.839*82.752
12/10/2010 06:10:00*82.829*82.809*82.829*82.806
12/10/2010 06:15:00*82.809*82.749*82.819*82.746
12/10/2010 06:20:00*82.749*82.771*82.791*82.749
12/10/2010 06:25:00*82.771*82.761*82.819*82.761
12/10/2010 06:30:00*82.761*82.791*82.812*82.759
12/10/2010 06:35:00*82.791*82.767*82.794*82.758
12/10/2010 06:40:00*82.767*82.773*82.781*82.753
12/10/2010 06:45:00*82.773*82.761*82.784*82.752
12/10/2010 06:50:00*82.761*82.699*82.772*82.699
12/10/2010 06:55:00*82.699*82.669*82.699*82.642
12/10/2010 07:00:00*82.669*82.679*82.709*82.659
12/10/2010 07:05:00*82.679*82.651*82.685*82.642
12/10/2010 07:10:00*82.651*82.703*82.721*82.646
12/10/2010 07:15:00*82.703*82.706*82.722*82.682
12/10/2010 07:20:00*82.706*82.7*82.731*82.696
12/10/2010 07:25:00*82.7*82.708*82.744*82.692
12/10/2010 07:30:00*82.708*82.777*82.777*82.706
12/10/2010 07:35:00*82.777*82.804*82.804*82.761
12/10/2010 07:40:00*82.804*82.788*82.818*82.777
12/10/2010 07:45:00*82.788*82.82*82.827*82.783
12/10/2010 07:50:00*82.82*82.784*82.82*82.781
12/10/2010 07:55:00*82.784*82.76*82.789*82.749
12/10/2010 08:00:00*82.76*82.852*82.852*82.76
12/10/2010 08:05:00*82.852*82.845*82.869*82.834
12/10/2010 08:10:00*82.845*82.855*82.889*82.845
12/10/2010 08:15:00*82.855*82.838*82.872*82.837
12/10/2010 08:20:00*82.838*82.887*82.911*82.831
12/10/2010 08:25:00*82.887*82.924*82.958*82.884
12/10/2010 08:30:00*82.924*82.849*82.945*82.849
12/10/2010 08:35:00*82.849*82.996*83.037*82.849
12/10/2010 08:40:00*82.996*83.006*83.01*82.946
12/10/2010 08:45:00*83.006*83.057*83.057*82.973
12/10/2010 08:50:00*83.057*83.114*83.117*83.042
12/10/2010 08:55:00*83.114*83.058*83.114*83.046
12/10/2010 09:00:00*83.058*83.065*83.088*83.045
12/10/2010 09:05:00*83.065*83.042*83.091*83.042
12/10/2010 09:10:00*83.042*83.064*83.087*83.024
12/10/2010 09:15:00*83.064*83.062*83.108*83.062
12/10/2010 09:20:00*83.062*83.086*83.127*83.055
12/10/2010 09:25:00*83.086*83.105*83.114*83.078
12/10/2010 09:30:00*83.105*83.092*83.122*83.089
12/10/2010 09:35:00*83.092*83.044*83.098*83.035
12/10/2010 09:40:00*83.044*83.083*83.106*83.034
12/10/2010 09:45:00*83.083*83.056*83.096*83.05
12/10/2010 09:50:00*83.056*83.06*83.069*83.04
12/10/2010 09:55:00*83.06*83.128*83.133*83.056
12/10/2010 10:00:00*83.128*83.16*83.175*83.12
12/10/2010 10:05:00*83.16*83.114*83.182*83.114
12/10/2010 10:10:00*83.114*83.108*83.149*83.092
12/10/2010 10:15:00*83.108*83.104*83.124*83.068
12/10/2010 10:20:00*83.104*83.106*83.149*83.087
12/10/2010 10:25:00*83.106*83.072*83.134*83.062
12/10/2010 10:30:00*83.072*83.102*83.126*83.072
12/10/2010 10:35:00*83.102*83.105*83.121*83.077
12/10/2010 10:40:00*83.105*83.095*83.125*83.083
12/10/2010 10:45:00*83.095*83.123*83.124*83.094
12/10/2010 10:50:00*83.123*83.103*83.137*83.085
12/10/2010 10:55:00*83.103*83.078*83.116*83.07
12/10/2010 11:00:00*83.078*83.098*83.133*83.077
12/10/2010 11:05:00*83.098*83.031*83.098*83.027
12/10/2010 11:10:00*83.031*83.042*83.063*83.03
12/10/2010 11:15:00*83.042*83.07*83.07*83.036
12/10/2010 11:20:00*83.07*83.073*83.1*83.052
12/10/2010 11:25:00*83.073*83.062*83.089*83.058
12/10/2010 11:30:00*83.062*83.038*83.075*83.035
12/10/2010 11:35:00*83.038*83.066*83.078*83.037
12/10/2010 11:40:00*83.066*83.096*83.096*83.058
12/10/2010 11:45:00*83.096*83.107*83.118*83.078
12/10/2010 11:50:00*83.107*83.107*83.124*83.094
12/10/2010 11:55:00*83.107*83.113*83.129*83.102
12/10/2010 12:00:00*83.113*83.091*83.13*83.074
12/10/2010 12:05:00*83.091*83.061*83.1*83.059
12/10/2010 12:10:00*83.061*83.064*83.075*83.043
12/10/2010 12:15:00*83.064*83.096*83.115*83.064
12/10/2010 12:20:00*83.096*83.082*83.117*83.06
12/10/2010 12:25:00*83.082*83.121*83.141*83.082
12/10/2010 12:30:00*83.121*83.152*83.153*83.107
12/10/2010 12:35:00*83.152*83.104*83.155*83.103
12/10/2010 12:40:00*83.104*83.126*83.127*83.104
12/10/2010 12:45:00*83.126*83.139*83.139*83.105
12/10/2010 12:50:00*83.139*83.172*83.174*83.129
12/10/2010 12:55:00*83.172*83.15*83.184*83.142
12/10/2010 13:00:00*83.15*83.163*83.175*83.146
12/10/2010 13:05:00*83.163*83.149*83.165*83.129
12/10/2010 13:10:00*83.149*83.165*83.165*83.133
12/10/2010 13:15:00*83.165*83.144*83.17*83.142
12/10/2010 13:20:00*83.144*83.14*83.16*83.14
12/10/2010 13:25:00*83.14*83.166*83.171*83.14
12/10/2010 13:30:00*83.166*83.17*83.187*83.155
12/10/2010 13:35:00*83.17*83.18*83.182*83.152
12/10/2010 13:40:00*83.18*83.17*83.18*83.16
12/10/2010 13:45:00*83.17*83.172*83.172*83.155
12/10/2010 13:50:00*83.172*83.18*83.19*83.172
12/10/2010 13:55:00*83.18*83.162*83.186*83.162
12/10/2010 14:00:00*83.162*83.159*83.171*83.152
12/10/2010 14:05:00*83.159*83.114*83.159*83.111
12/10/2010 14:10:00*83.114*83.121*83.129*83.106
12/10/2010 14:15:00*83.121*83.105*83.129*83.076
12/10/2010 14:20:00*83.105*83.124*83.132*83.098
12/10/2010 14:25:00*83.124*83.137*83.142*83.111
12/10/2010 14:30:00*83.137*83.145*83.145*83.121
12/10/2010 14:35:00*83.145*83.145*83.145*83.117
12/10/2010 14:40:00*83.145*83.144*83.156*83.12
12/10/2010 14:45:00*83.144*83.155*83.161*83.14
12/10/2010 14:50:00*83.155*83.169*83.176*83.151
12/10/2010 14:55:00*83.169*83.122*83.169*83.112
12/10/2010 15:00:00*83.122*83.129*83.129*83.109
12/10/2010 15:05:00*83.129*83.146*83.152*83.127
12/10/2010 15:10:00*83.146*83.12*83.151*83.12
12/10/2010 15:15:00*83.12*83.117*83.133*83.111
12/10/2010 15:20:00*83.117*83.101*83.117*83.099
12/10/2010 15:25:00*83.101*83.084*83.101*83.083
12/10/2010 15:30:00*83.084*83.149*83.151*83.083
12/10/2010 15:35:00*83.149*83.142*83.155*83.139
12/10/2010 15:40:00*83.142*83.124*83.142*83.112
12/10/2010 15:45:00*83.124*83.111*83.131*83.111
12/10/2010 15:50:00*83.111*83.102*83.112*83.094
12/10/2010 15:55:00*83.102*83.134*83.144*83.102
12/10/2010 16:00:00*83.134*83.138*83.159*83.121
12/10/2010 16:05:00*83.138*83.142*83.144*83.138
