12/08/2010 17:05:00*83.081*83.03*83.084*83.003
12/08/2010 17:10:00*83.03*82.999*83.044*82.999
12/08/2010 17:15:00*82.999*83.014*83.027*82.999
12/08/2010 17:20:00*83.014*83.024*83.029*83.009
12/08/2010 17:25:00*83.024*83.03*83.03*83.004
12/08/2010 17:30:00*83.03*83.027*83.034*83.014
12/08/2010 17:35:00*83.027*83.034*83.04*83.009
12/08/2010 17:40:00*83.034*83.044*83.068*83.024
12/08/2010 17:45:00*83.044*83.079*83.084*83.044
12/08/2010 17:50:00*83.079*83.055*83.079*83.055
12/08/2010 17:55:00*83.055*83.054*83.069*83.054
12/08/2010 18:00:00*83.054*83.084*83.099*83.049
12/08/2010 18:05:00*83.084*83.124*83.126*83.07
12/08/2010 18:10:00*83.124*83.124*83.124*83.121
12/08/2010 18:15:00*83.124*83.152*83.159*83.124
12/08/2010 18:20:00*83.152*83.144*83.178*83.141
12/08/2010 18:25:00*83.144*83.133*83.149*83.11
12/08/2010 18:30:00*83.133*83.129*83.153*83.119
12/08/2010 18:35:00*83.129*83.119*83.13*83.104
12/08/2010 18:40:00*83.119*83.099*83.119*83.089
12/08/2010 18:45:00*83.099*83.099*83.11*83.088
12/08/2010 18:50:00*83.099*83.134*83.143*83.082
12/08/2010 18:55:00*83.134*83.169*83.169*83.119
12/08/2010 19:00:00*83.169*83.179*83.179*83.159
12/08/2010 19:05:00*83.179*83.179*83.179*83.153
12/08/2010 19:10:00*83.179*83.153*83.179*83.146
12/08/2010 19:15:00*83.153*83.169*83.169*83.144
12/08/2010 19:20:00*83.169*83.152*83.175*83.152
12/08/2010 19:25:00*83.152*83.062*83.156*83.062
12/08/2010 19:30:00*83.062*83.079*83.085*83.061
12/08/2010 19:35:00*83.079*83.07*83.149*83.055
12/08/2010 19:40:00*83.07*83.04*83.09*83.022
12/08/2010 19:45:00*83.04*83.069*83.076*83.026
12/08/2010 19:50:00*83.069*83.1*83.101*83.053
12/08/2010 19:55:00*83.1*83.104*83.122*83.074
12/08/2010 20:00:00*83.104*83.095*83.104*83.078
12/08/2010 20:05:00*83.095*83.054*83.104*82.999
12/08/2010 20:10:00*83.054*83.06*83.093*83.029
12/08/2010 20:15:00*83.06*83.029*83.114*83.029
12/08/2010 20:20:00*83.029*82.954*83.032*82.924
12/08/2010 20:25:00*82.954*82.914*82.964*82.906
12/08/2010 20:30:00*82.914*82.963*82.963*82.906
12/08/2010 20:35:00*82.963*82.961*82.983*82.953
12/08/2010 20:40:00*82.961*82.968*82.988*82.961
12/08/2010 20:45:00*82.968*82.91*82.983*82.902
12/08/2010 20:50:00*82.91*82.905*82.922*82.891
12/08/2010 20:55:00*82.905*82.919*82.931*82.897
12/08/2010 21:00:00*82.919*82.904*82.931*82.889
12/08/2010 21:05:00*82.904*82.939*82.949*82.886
12/08/2010 21:10:00*82.939*82.949*82.979*82.93
12/08/2010 21:15:00*82.949*82.912*82.949*82.865
12/08/2010 21:20:00*82.912*82.941*82.977*82.904
12/08/2010 21:25:00*82.941*82.966*82.987*82.941
12/08/2010 21:30:00*82.966*82.966*82.966*82.966
12/08/2010 21:35:00*82.966*82.966*82.966*82.966
12/08/2010 21:40:00*82.966*82.925*82.966*82.895
12/08/2010 21:45:00*82.925*82.966*82.982*82.919
12/08/2010 21:50:00*82.966*82.954*82.966*82.936
12/08/2010 21:55:00*82.954*82.964*82.974*82.939
12/08/2010 22:00:00*82.964*82.955*82.977*82.939
12/08/2010 22:05:00*82.955*82.949*82.974*82.945
12/08/2010 22:10:00*82.949*82.915*82.949*82.915
12/08/2010 22:15:00*82.915*82.919*82.943*82.909
12/08/2010 22:20:00*82.919*82.909*82.93*82.894
12/08/2010 22:25:00*82.909*82.904*82.913*82.892
12/08/2010 22:30:00*82.904*82.925*82.925*82.899
12/08/2010 22:35:00*82.925*82.924*82.925*82.913
12/08/2010 22:40:00*82.924*82.925*82.932*82.919
12/08/2010 22:45:00*82.925*82.952*82.989*82.925
12/08/2010 22:50:00*82.952*82.95*82.958*82.932
12/08/2010 22:55:00*82.95*82.919*82.954*82.899
12/08/2010 23:00:00*82.919*82.899*82.935*82.899
12/08/2010 23:05:00*82.899*82.89*82.927*82.888
12/08/2010 23:10:00*82.89*82.876*82.899*82.861
12/08/2010 23:15:00*82.876*82.844*82.897*82.836
12/08/2010 23:20:00*82.844*82.849*82.849*82.84
12/08/2010 23:25:00*82.849*82.828*82.855*82.82
12/08/2010 23:30:00*82.828*82.837*82.856*82.824
12/08/2010 23:35:00*82.837*82.817*82.841*82.814
12/08/2010 23:40:00*82.817*82.836*82.849*82.817
12/08/2010 23:45:00*82.836*82.846*82.854*82.83
12/08/2010 23:50:00*82.846*82.865*82.873*82.839
12/08/2010 23:55:00*82.865*82.899*82.901*82.847
12/09/2010 00:00:00*82.899*82.923*82.934*82.894
12/09/2010 00:05:00*82.923*82.931*82.931*82.913
12/09/2010 00:10:00*82.931*82.921*82.937*82.885
12/09/2010 00:15:00*82.921*82.905*82.926*82.89
12/09/2010 00:20:00*82.905*82.908*82.92*82.895
12/09/2010 00:25:00*82.908*82.892*82.908*82.869
12/09/2010 00:30:00*82.892*82.905*82.906*82.892
12/09/2010 00:35:00*82.905*82.91*82.92*82.896
12/09/2010 00:40:00*82.91*82.949*82.969*82.91
12/09/2010 00:45:00*82.949*82.926*82.953*82.922
12/09/2010 00:50:00*82.926*82.933*82.941*82.921
12/09/2010 00:55:00*82.933*82.956*82.963*82.933
12/09/2010 01:00:00*82.956*82.968*82.979*82.95
12/09/2010 01:05:00*82.968*82.971*83.007*82.968
12/09/2010 01:10:00*82.971*82.971*82.999*82.969
12/09/2010 01:15:00*82.971*82.957*82.976*82.95
12/09/2010 01:20:00*82.957*82.964*82.981*82.953
12/09/2010 01:25:00*82.964*83.045*83.045*82.962
12/09/2010 01:30:00*83.045*83.038*83.049*83.019
12/09/2010 01:35:00*83.038*83.052*83.062*82.998
12/09/2010 01:40:00*83.052*83.033*83.092*83.015
12/09/2010 01:45:00*83.033*83.057*83.067*83.029
12/09/2010 01:50:00*83.057*83.05*83.073*83.046
12/09/2010 01:55:00*83.05*82.992*83.05*82.992
12/09/2010 02:00:00*82.992*82.996*83.016*82.991
12/09/2010 02:05:00*82.996*82.986*83.011*82.972
12/09/2010 02:10:00*82.986*82.995*83.005*82.969
12/09/2010 02:15:00*82.995*83.03*83.049*82.995
12/09/2010 02:20:00*83.03*83.069*83.072*83.029
12/09/2010 02:25:00*83.069*83.154*83.157*83.061
12/09/2010 02:30:00*83.154*83.136*83.163*83.104
12/09/2010 02:35:00*83.136*83.074*83.149*83.071
12/09/2010 02:40:00*83.074*83.016*83.074*83.01
12/09/2010 02:45:00*83.016*83.028*83.039*82.992
12/09/2010 02:50:00*83.028*83.032*83.037*82.99
12/09/2010 02:55:00*83.032*83.01*83.037*83.005
12/09/2010 03:00:00*83.01*83.064*83.08*82.996
12/09/2010 03:05:00*83.064*83.126*83.126*83.039
12/09/2010 03:10:00*83.126*83.114*83.145*83.104
12/09/2010 03:15:00*83.114*83.109*83.129*83.09
12/09/2010 03:20:00*83.109*83.074*83.136*83.073
12/09/2010 03:25:00*83.074*83.075*83.103*83.059
12/09/2010 03:30:00*83.075*83.054*83.084*83.045
12/09/2010 03:35:00*83.054*83.068*83.081*83.049
12/09/2010 03:40:00*83.068*83.092*83.106*83.064
12/09/2010 03:45:00*83.092*83.085*83.105*83.076
12/09/2010 03:50:00*83.085*83.053*83.089*83.038
12/09/2010 03:55:00*83.053*83.044*83.072*83.035
12/09/2010 04:00:00*83.044*82.979*83.049*82.972
12/09/2010 04:05:00*82.979*82.971*83.009*82.956
12/09/2010 04:10:00*82.971*82.967*82.987*82.966
12/09/2010 04:15:00*82.967*83.085*83.098*82.966
12/09/2010 04:20:00*83.085*83.122*83.137*83.059
12/09/2010 04:25:00*83.122*83.14*83.15*83.101
12/09/2010 04:30:00*83.14*83.096*83.15*83.084
12/09/2010 04:35:00*83.096*83.049*83.096*83.042
12/09/2010 04:40:00*83.049*83.029*83.06*83.006
12/09/2010 04:45:00*83.029*83.006*83.075*83.006
12/09/2010 04:50:00*83.006*82.949*83.006*82.945
12/09/2010 04:55:00*82.949*82.919*82.964*82.909
12/09/2010 05:00:00*82.919*82.921*82.964*82.911
12/09/2010 05:05:00*82.921*82.854*82.921*82.84
12/09/2010 05:10:00*82.854*82.932*82.932*82.852
12/09/2010 05:15:00*82.932*82.959*83.003*82.932
12/09/2010 05:20:00*82.959*82.962*82.999*82.939
12/09/2010 05:25:00*82.962*82.989*83.006*82.959
12/09/2010 05:30:00*82.989*82.963*82.999*82.939
12/09/2010 05:35:00*82.963*82.939*82.993*82.935
12/09/2010 05:40:00*82.939*82.968*82.979*82.924
12/09/2010 05:45:00*82.968*83.021*83.043*82.968
12/09/2010 05:50:00*83.021*83.015*83.042*82.999
12/09/2010 05:55:00*83.015*83.004*83.036*82.989
12/09/2010 06:00:00*83.004*82.989*83.009*82.969
12/09/2010 06:05:00*82.989*83.049*83.069*82.979
12/09/2010 06:10:00*83.049*83.047*83.086*83.033
12/09/2010 06:15:00*83.047*83.091*83.117*83.002
12/09/2010 06:20:00*83.091*83.065*83.12*83.054
12/09/2010 06:25:00*83.065*83.054*83.089*83.047
12/09/2010 06:30:00*83.054*83.059*83.089*83.049
12/09/2010 06:35:00*83.059*83.005*83.059*83.001
12/09/2010 06:40:00*83.005*83.029*83.068*83.005
12/09/2010 06:45:00*83.029*82.977*83.048*82.959
12/09/2010 06:50:00*82.977*83.012*83.063*82.974
12/09/2010 06:55:00*83.012*83.047*83.047*82.98
12/09/2010 07:00:00*83.047*83.075*83.083*83.012
12/09/2010 07:05:00*83.075*83.061*83.075*83.005
12/09/2010 07:10:00*83.061*83.012*83.063*83.004
12/09/2010 07:15:00*83.012*83.053*83.057*83.01
12/09/2010 07:20:00*83.053*83.047*83.074*83.019
12/09/2010 07:25:00*83.047*83.026*83.053*83.016
12/09/2010 07:30:00*83.026*83.03*83.041*83.014
12/09/2010 07:35:00*83.03*83.055*83.075*83.023
12/09/2010 07:40:00*83.055*83.059*83.085*83.052
12/09/2010 07:45:00*83.059*83.045*83.059*83.03
12/09/2010 07:50:00*83.045*83.049*83.068*83.034
12/09/2010 07:55:00*83.049*83.08*83.083*83.037
12/09/2010 08:00:00*83.08*83.102*83.11*83.07
12/09/2010 08:05:00*83.102*83.107*83.118*83.089
12/09/2010 08:10:00*83.107*83.109*83.114*83.075
12/09/2010 08:15:00*83.109*83.106*83.119*83.068
12/09/2010 08:20:00*83.106*83.096*83.16*83.035
12/09/2010 08:25:00*83.096*83.105*83.146*83.096
12/09/2010 08:30:00*83.105*83.045*83.109*83.009
12/09/2010 08:35:00*83.045*83.025*83.202*83.011
12/09/2010 08:40:00*83.025*83.1*83.11*83.024
12/09/2010 08:45:00*83.1*83.07*83.123*83.066
12/09/2010 08:50:00*83.07*83.092*83.113*83.061
12/09/2010 08:55:00*83.092*83.072*83.092*83.062
12/09/2010 09:00:00*83.072*83.018*83.103*83.012
12/09/2010 09:05:00*83.018*83.068*83.085*82.991
12/09/2010 09:10:00*83.068*83.065*83.09*83.013
12/09/2010 09:15:00*83.065*83.12*83.131*83.065
12/09/2010 09:20:00*83.12*83.097*83.128*83.059
12/09/2010 09:25:00*83.097*83.156*83.204*83.097
12/09/2010 09:30:00*83.156*83.094*83.164*83.084
12/09/2010 09:35:00*83.094*83.069*83.107*83.033
12/09/2010 09:40:00*83.069*83.031*83.07*83.009
12/09/2010 09:45:00*83.031*83.031*83.043*82.995
12/09/2010 09:50:00*83.031*83.074*83.111*83.023
12/09/2010 09:55:00*83.074*83.09*83.099*83.054
12/09/2010 10:00:00*83.09*83.078*83.101*83.058
12/09/2010 10:05:00*83.078*83.07*83.079*83.026
12/09/2010 10:10:00*83.07*83.022*83.104*82.947
12/09/2010 10:15:00*83.022*83.024*83.067*83.004
12/09/2010 10:20:00*83.024*83.047*83.077*83.011
12/09/2010 10:25:00*83.047*83.062*83.077*83.029
12/09/2010 10:30:00*83.062*83.057*83.068*83.017
12/09/2010 10:35:00*83.057*83.02*83.079*83.008
12/09/2010 10:40:00*83.02*83.039*83.063*83.016
12/09/2010 10:45:00*83.039*83.003*83.044*83.003
12/09/2010 10:50:00*83.003*83.016*83.05*82.975
12/09/2010 10:55:00*83.016*83.011*83.034*82.956
12/09/2010 11:00:00*83.011*83.052*83.063*82.973
12/09/2010 11:05:00*83.052*83.15*83.156*83.036
12/09/2010 11:10:00*83.15*83.152*83.156*83.1
12/09/2010 11:15:00*83.152*83.197*83.22*83.152
12/09/2010 11:20:00*83.197*83.193*83.209*83.152
12/09/2010 11:25:00*83.193*83.137*83.208*83.117
12/09/2010 11:30:00*83.137*83.147*83.165*83.108
12/09/2010 11:35:00*83.147*83.131*83.179*83.093
12/09/2010 11:40:00*83.131*83.103*83.155*83.101
12/09/2010 11:45:00*83.103*83.039*83.119*83.038
12/09/2010 11:50:00*83.039*82.998*83.039*82.991
12/09/2010 11:55:00*82.998*82.982*83.011*82.954
12/09/2010 12:00:00*82.982*83.012*83.024*82.967
12/09/2010 12:05:00*83.012*83.071*83.073*83.001
12/09/2010 12:10:00*83.071*83.053*83.083*83.039
12/09/2010 12:15:00*83.053*82.96*83.053*82.941
12/09/2010 12:20:00*82.96*83.017*83.027*82.954
12/09/2010 12:25:00*83.017*83.016*83.032*83.0
12/09/2010 12:30:00*83.016*82.998*83.036*82.975
12/09/2010 12:35:00*82.998*82.946*83.004*82.915
12/09/2010 12:40:00*82.946*82.975*82.975*82.938
12/09/2010 12:45:00*82.975*82.923*82.975*82.912
12/09/2010 12:50:00*82.923*82.896*82.932*82.893
12/09/2010 12:55:00*82.896*82.964*82.974*82.889
12/09/2010 13:00:00*82.964*82.951*82.967*82.926
12/09/2010 13:05:00*82.951*82.77*82.952*82.77
12/09/2010 13:10:00*82.77*82.91*82.933*82.77
12/09/2010 13:15:00*82.91*82.959*83.008*82.881
12/09/2010 13:20:00*82.959*82.98*82.985*82.948
12/09/2010 13:25:00*82.98*82.954*83.016*82.924
12/09/2010 13:30:00*82.954*82.908*82.965*82.896
12/09/2010 13:35:00*82.908*82.888*82.921*82.858
12/09/2010 13:40:00*82.888*82.919*82.955*82.857
12/09/2010 13:45:00*82.919*82.895*82.931*82.886
12/09/2010 13:50:00*82.895*82.865*82.903*82.857
12/09/2010 13:55:00*82.865*82.869*82.874*82.823
12/09/2010 14:00:00*82.869*82.787*82.904*82.782
12/09/2010 14:05:00*82.787*82.821*82.821*82.777
12/09/2010 14:10:00*82.821*82.769*82.833*82.766
12/09/2010 14:15:00*82.769*82.75*82.774*82.732
12/09/2010 14:20:00*82.75*82.792*82.792*82.75
12/09/2010 14:25:00*82.792*82.79*82.803*82.735
12/09/2010 14:30:00*82.79*82.813*82.827*82.784
12/09/2010 14:35:00*82.813*82.766*82.817*82.765
12/09/2010 14:40:00*82.766*82.81*82.812*82.761
12/09/2010 14:45:00*82.81*82.825*82.825*82.78
12/09/2010 14:50:00*82.825*82.751*82.83*82.751
12/09/2010 14:55:00*82.751*82.767*82.767*82.714
12/09/2010 15:00:00*82.767*82.772*82.799*82.762
12/09/2010 15:05:00*82.772*82.789*82.81*82.757
12/09/2010 15:10:00*82.789*82.806*82.814*82.783
12/09/2010 15:15:00*82.806*82.789*82.81*82.775
12/09/2010 15:20:00*82.789*82.796*82.801*82.756
12/09/2010 15:25:00*82.796*82.789*82.796*82.74
12/09/2010 15:30:00*82.789*82.787*82.795*82.764
12/09/2010 15:35:00*82.787*82.779*82.817*82.778
12/09/2010 15:40:00*82.779*82.805*82.809*82.753
12/09/2010 15:45:00*82.805*82.84*82.871*82.784
12/09/2010 15:50:00*82.84*82.78*82.849*82.763
12/09/2010 15:55:00*82.78*82.777*82.79*82.754
12/09/2010 16:00:00*82.777*82.802*82.802*82.749
12/09/2010 16:05:00*82.802*82.809*82.82*82.797
12/09/2010 16:10:00*82.809*82.77*82.83*82.754
12/09/2010 16:15:00*82.77*82.782*82.802*82.754
12/09/2010 16:20:00*82.782*82.751*82.809*82.739
12/09/2010 16:25:00*82.751*82.782*82.794*82.751
12/09/2010 16:30:00*82.782*82.825*82.842*82.778
12/09/2010 16:35:00*82.825*82.848*82.849*82.803
12/09/2010 16:40:00*82.848*82.824*82.857*82.808
12/09/2010 16:45:00*82.824*82.842*82.859*82.824
12/09/2010 16:50:00*82.842*82.84*82.847*82.819
12/09/2010 16:55:00*82.84*82.824*82.854*82.821
12/09/2010 17:00:00*82.824*82.844*82.854*82.823
