12/07/2010 17:05:00*82.429*82.462*82.484*82.429
12/07/2010 17:10:00*82.462*82.495*82.524*82.459
12/07/2010 17:15:00*82.495*82.479*82.495*82.469
12/07/2010 17:20:00*82.479*82.499*82.499*82.443
12/07/2010 17:25:00*82.499*82.496*82.499*82.469
12/07/2010 17:30:00*82.496*82.479*82.511*82.471
12/07/2010 17:35:00*82.479*82.454*82.479*82.439
12/07/2010 17:40:00*82.454*82.459*82.499*82.436
12/07/2010 17:45:00*82.459*82.469*82.482*82.459
12/07/2010 17:50:00*82.469*82.475*82.489*82.469
12/07/2010 17:55:00*82.475*82.477*82.48*82.459
12/07/2010 18:00:00*82.477*82.474*82.484*82.459
12/07/2010 18:05:00*82.474*82.529*82.529*82.469
12/07/2010 18:10:00*82.529*82.539*82.542*82.519
12/07/2010 18:15:00*82.539*82.549*82.549*82.533
12/07/2010 18:20:00*82.549*82.561*82.564*82.529
12/07/2010 18:25:00*82.561*82.584*82.589*82.559
12/07/2010 18:30:00*82.584*82.596*82.612*82.582
12/07/2010 18:35:00*82.596*82.585*82.612*82.569
12/07/2010 18:40:00*82.585*82.578*82.589*82.571
12/07/2010 18:45:00*82.578*82.57*82.579*82.568
12/07/2010 18:50:00*82.57*82.581*82.591*82.57
12/07/2010 18:55:00*82.581*82.561*82.587*82.557
12/07/2010 19:00:00*82.561*82.546*82.568*82.519
12/07/2010 19:05:00*82.546*82.573*82.594*82.546
12/07/2010 19:10:00*82.573*82.637*82.637*82.573
12/07/2010 19:15:00*82.637*82.628*82.643*82.609
12/07/2010 19:20:00*82.628*82.622*82.64*82.601
12/07/2010 19:25:00*82.622*82.638*82.648*82.611
12/07/2010 19:30:00*82.638*82.666*82.681*82.638
12/07/2010 19:35:00*82.666*82.655*82.676*82.65
12/07/2010 19:40:00*82.655*82.683*82.688*82.652
12/07/2010 19:45:00*82.683*82.699*82.709*82.68
12/07/2010 19:50:00*82.699*82.674*82.699*82.654
12/07/2010 19:55:00*82.674*82.736*82.756*82.674
12/07/2010 20:00:00*82.736*82.698*82.736*82.685
12/07/2010 20:05:00*82.698*82.695*82.699*82.661
12/07/2010 20:10:00*82.695*82.701*82.72*82.69
12/07/2010 20:15:00*82.701*82.698*82.719*82.695
12/07/2010 20:20:00*82.698*82.728*82.735*82.698
12/07/2010 20:25:00*82.728*82.764*82.773*82.719
12/07/2010 20:30:00*82.764*82.755*82.773*82.736
12/07/2010 20:35:00*82.755*82.818*82.826*82.743
12/07/2010 20:40:00*82.818*82.788*82.826*82.778
12/07/2010 20:45:00*82.788*82.762*82.788*82.745
12/07/2010 20:50:00*82.762*82.785*82.804*82.748
12/07/2010 20:55:00*82.785*82.784*82.798*82.726
12/07/2010 21:00:00*82.784*82.779*82.806*82.754
12/07/2010 21:05:00*82.779*82.733*82.78*82.73
12/07/2010 21:10:00*82.733*82.714*82.742*82.708
12/07/2010 21:15:00*82.714*82.704*82.723*82.696
12/07/2010 21:20:00*82.704*82.697*82.715*82.667
12/07/2010 21:25:00*82.697*82.689*82.697*82.652
12/07/2010 21:30:00*82.689*82.675*82.695*82.673
12/07/2010 21:35:00*82.675*82.597*82.682*82.588
12/07/2010 21:40:00*82.597*82.651*82.667*82.594
12/07/2010 21:45:00*82.651*82.659*82.669*82.645
12/07/2010 21:50:00*82.659*82.631*82.668*82.631
12/07/2010 21:55:00*82.631*82.639*82.658*82.631
12/07/2010 22:00:00*82.639*82.615*82.649*82.6
12/07/2010 22:05:00*82.615*82.63*82.639*82.604
12/07/2010 22:10:00*82.63*82.622*82.647*82.601
12/07/2010 22:15:00*82.622*82.609*82.629*82.604
12/07/2010 22:20:00*82.609*82.617*82.627*82.599
12/07/2010 22:25:00*82.617*82.607*82.624*82.598
12/07/2010 22:30:00*82.607*82.626*82.634*82.599
12/07/2010 22:35:00*82.626*82.645*82.648*82.599
12/07/2010 22:40:00*82.645*82.689*82.689*82.64
12/07/2010 22:45:00*82.689*82.696*82.713*82.682
12/07/2010 22:50:00*82.696*82.704*82.729*82.695
12/07/2010 22:55:00*82.704*82.761*82.761*82.681
12/07/2010 23:00:00*82.761*82.775*82.797*82.746
12/07/2010 23:05:00*82.775*82.76*82.785*82.758
12/07/2010 23:10:00*82.76*82.835*82.853*82.76
12/07/2010 23:15:00*82.835*82.867*82.875*82.812
12/07/2010 23:20:00*82.867*82.819*82.878*82.813
12/07/2010 23:25:00*82.819*82.784*82.819*82.775
12/07/2010 23:30:00*82.784*82.775*82.792*82.761
12/07/2010 23:35:00*82.775*82.789*82.795*82.739
12/07/2010 23:40:00*82.789*82.756*82.789*82.738
12/07/2010 23:45:00*82.756*82.746*82.769*82.738
12/07/2010 23:50:00*82.746*82.716*82.747*82.698
12/07/2010 23:55:00*82.716*82.755*82.756*82.716
12/08/2010 00:00:00*82.755*82.794*82.797*82.736
12/08/2010 00:05:00*82.794*82.79*82.808*82.778
12/08/2010 00:10:00*82.79*82.809*82.824*82.783
12/08/2010 00:15:00*82.809*82.79*82.809*82.79
12/08/2010 00:20:00*82.79*82.79*82.8*82.784
12/08/2010 00:25:00*82.79*82.834*82.834*82.789
12/08/2010 00:30:00*82.834*82.822*82.836*82.805
12/08/2010 00:35:00*82.822*82.789*82.824*82.768
12/08/2010 00:40:00*82.789*82.783*82.799*82.77
12/08/2010 00:45:00*82.783*82.789*82.789*82.778
12/08/2010 00:50:00*82.789*82.757*82.798*82.752
12/08/2010 00:55:00*82.757*82.796*82.812*82.738
12/08/2010 01:00:00*82.796*82.852*82.869*82.788
12/08/2010 01:05:00*82.852*82.82*82.857*82.794
12/08/2010 01:10:00*82.82*82.864*82.875*82.82
12/08/2010 01:15:00*82.864*82.829*82.872*82.829
12/08/2010 01:20:00*82.829*82.84*82.861*82.829
12/08/2010 01:25:00*82.84*82.844*82.847*82.812
12/08/2010 01:30:00*82.844*82.854*82.883*82.81
12/08/2010 01:35:00*82.854*82.792*82.867*82.792
12/08/2010 01:40:00*82.792*82.829*82.849*82.775
12/08/2010 01:45:00*82.829*82.823*82.863*82.817
12/08/2010 01:50:00*82.823*82.859*82.859*82.819
12/08/2010 01:55:00*82.859*82.802*82.862*82.799
12/08/2010 02:00:00*82.802*82.824*82.839*82.792
12/08/2010 02:05:00*82.824*82.775*82.824*82.768
12/08/2010 02:10:00*82.775*82.775*82.783*82.755
12/08/2010 02:15:00*82.775*82.764*82.792*82.749
12/08/2010 02:20:00*82.764*82.736*82.766*82.715
12/08/2010 02:25:00*82.736*82.755*82.768*82.687
12/08/2010 02:30:00*82.755*82.736*82.773*82.724
12/08/2010 02:35:00*82.736*82.727*82.766*82.722
12/08/2010 02:40:00*82.727*82.71*82.777*82.705
12/08/2010 02:45:00*82.71*82.703*82.751*82.699
12/08/2010 02:50:00*82.703*82.806*82.814*82.703
12/08/2010 02:55:00*82.806*82.805*82.833*82.767
12/08/2010 03:00:00*82.805*82.845*82.851*82.805
12/08/2010 03:05:00*82.845*82.844*82.899*82.841
12/08/2010 03:10:00*82.844*82.822*82.874*82.789
12/08/2010 03:15:00*82.822*82.731*82.854*82.724
12/08/2010 03:20:00*82.731*82.752*82.769*82.698
12/08/2010 03:25:00*82.752*82.781*82.781*82.724
12/08/2010 03:30:00*82.781*82.837*82.843*82.763
12/08/2010 03:35:00*82.837*82.881*82.887*82.823
12/08/2010 03:40:00*82.881*82.914*82.919*82.869
12/08/2010 03:45:00*82.914*82.889*82.964*82.881
12/08/2010 03:50:00*82.889*82.842*82.889*82.834
12/08/2010 03:55:00*82.842*82.869*82.87*82.811
12/08/2010 04:00:00*82.869*82.935*82.941*82.839
12/08/2010 04:05:00*82.935*82.917*82.963*82.905
12/08/2010 04:10:00*82.917*82.86*82.927*82.853
12/08/2010 04:15:00*82.86*82.839*82.895*82.835
12/08/2010 04:20:00*82.839*82.871*82.885*82.828
12/08/2010 04:25:00*82.871*82.933*82.949*82.829
12/08/2010 04:30:00*82.933*82.936*82.96*82.923
12/08/2010 04:35:00*82.936*82.922*82.957*82.919
12/08/2010 04:40:00*82.922*82.927*82.96*82.922
12/08/2010 04:45:00*82.927*82.903*82.953*82.893
12/08/2010 04:50:00*82.903*82.936*82.967*82.903
12/08/2010 04:55:00*82.936*82.949*82.967*82.926
12/08/2010 05:00:00*82.949*82.939*82.995*82.929
12/08/2010 05:05:00*82.939*82.955*82.965*82.912
12/08/2010 05:10:00*82.955*82.939*82.958*82.932
12/08/2010 05:15:00*82.939*82.963*82.989*82.92
12/08/2010 05:20:00*82.963*82.972*82.979*82.949
12/08/2010 05:25:00*82.972*82.959*82.982*82.944
12/08/2010 05:30:00*82.959*82.981*82.986*82.933
12/08/2010 05:35:00*82.981*82.978*83.004*82.973
12/08/2010 05:40:00*82.978*82.939*83.004*82.937
12/08/2010 05:45:00*82.939*82.939*82.952*82.919
12/08/2010 05:50:00*82.939*82.971*82.999*82.929
12/08/2010 05:55:00*82.971*82.909*82.971*82.889
12/08/2010 06:00:00*82.909*82.903*82.939*82.899
12/08/2010 06:05:00*82.903*82.884*82.913*82.869
12/08/2010 06:10:00*82.884*82.929*82.933*82.844
12/08/2010 06:15:00*82.929*82.919*82.934*82.91
12/08/2010 06:20:00*82.919*82.919*82.94*82.899
12/08/2010 06:25:00*82.919*82.887*82.944*82.88
12/08/2010 06:30:00*82.887*82.905*82.922*82.88
12/08/2010 06:35:00*82.905*82.906*82.914*82.869
12/08/2010 06:40:00*82.906*82.909*82.909*82.869
12/08/2010 06:45:00*82.909*82.919*82.929*82.885
12/08/2010 06:50:00*82.919*82.953*82.999*82.919
12/08/2010 06:55:00*82.953*83.035*83.061*82.951
12/08/2010 07:00:00*83.035*82.971*83.099*82.971
12/08/2010 07:05:00*82.971*83.023*83.052*82.967
12/08/2010 07:10:00*83.023*83.043*83.049*83.007
12/08/2010 07:15:00*83.043*83.08*83.089*83.042
12/08/2010 07:20:00*83.08*83.076*83.095*83.068
12/08/2010 07:25:00*83.076*83.109*83.109*83.072
12/08/2010 07:30:00*83.109*83.084*83.14*83.084
12/08/2010 07:35:00*83.084*83.106*83.139*83.073
12/08/2010 07:40:00*83.106*83.141*83.193*83.097
12/08/2010 07:45:00*83.141*83.099*83.171*83.072
12/08/2010 07:50:00*83.099*83.138*83.159*83.083
12/08/2010 07:55:00*83.138*83.095*83.159*83.095
12/08/2010 08:00:00*83.095*83.082*83.144*83.069
12/08/2010 08:05:00*83.082*83.177*83.199*83.082
12/08/2010 08:10:00*83.177*83.093*83.191*83.091
12/08/2010 08:15:00*83.093*83.119*83.183*83.08
12/08/2010 08:20:00*83.119*83.144*83.15*83.086
12/08/2010 08:25:00*83.144*83.158*83.176*83.113
12/08/2010 08:30:00*83.158*83.021*83.158*83.01
12/08/2010 08:35:00*83.021*83.007*83.047*82.948
12/08/2010 08:40:00*83.007*83.023*83.041*82.937
12/08/2010 08:45:00*83.023*83.068*83.069*83.013
12/08/2010 08:50:00*83.068*83.09*83.106*83.035
12/08/2010 08:55:00*83.09*83.157*83.187*83.079
12/08/2010 09:00:00*83.157*83.184*83.209*83.156
12/08/2010 09:05:00*83.184*83.216*83.221*83.128
12/08/2010 09:10:00*83.216*83.13*83.216*83.128
12/08/2010 09:15:00*83.13*83.142*83.169*83.122
12/08/2010 09:20:00*83.142*83.117*83.144*83.085
12/08/2010 09:25:00*83.117*83.165*83.165*83.106
12/08/2010 09:30:00*83.165*83.303*83.303*83.158
12/08/2010 09:35:00*83.303*83.219*83.303*83.209
12/08/2010 09:40:00*83.219*83.208*83.223*83.168
12/08/2010 09:45:00*83.208*83.447*83.46*83.205
12/08/2010 09:50:00*83.447*83.346*83.461*83.34
12/08/2010 09:55:00*83.346*83.323*83.379*83.32
12/08/2010 10:00:00*83.323*83.403*83.413*83.307
12/08/2010 10:05:00*83.403*83.415*83.452*83.387
12/08/2010 10:10:00*83.415*83.372*83.441*83.344
12/08/2010 10:15:00*83.372*83.315*83.386*83.26
12/08/2010 10:20:00*83.315*83.303*83.354*83.29
12/08/2010 10:25:00*83.303*83.265*83.309*83.223
12/08/2010 10:30:00*83.265*83.278*83.294*83.25
12/08/2010 10:35:00*83.278*83.271*83.293*83.189
12/08/2010 10:40:00*83.271*83.161*83.289*83.148
12/08/2010 10:45:00*83.161*83.179*83.201*83.149
12/08/2010 10:50:00*83.179*83.227*83.234*83.17
12/08/2010 10:55:00*83.227*83.251*83.269*83.19
12/08/2010 11:00:00*83.251*83.282*83.341*83.204
12/08/2010 11:05:00*83.282*83.226*83.301*83.203
12/08/2010 11:10:00*83.226*83.192*83.231*83.174
12/08/2010 11:15:00*83.192*83.246*83.272*83.192
12/08/2010 11:20:00*83.246*83.24*83.282*83.22
12/08/2010 11:25:00*83.24*83.279*83.292*83.24
12/08/2010 11:30:00*83.279*83.253*83.316*83.21
12/08/2010 11:35:00*83.253*83.243*83.261*83.193
12/08/2010 11:40:00*83.243*83.234*83.264*83.229
12/08/2010 11:45:00*83.234*83.263*83.287*83.234
12/08/2010 11:50:00*83.263*83.256*83.267*83.224
12/08/2010 11:55:00*83.256*83.252*83.261*83.199
12/08/2010 12:00:00*83.252*83.317*83.326*83.247
12/08/2010 12:05:00*83.317*83.332*83.336*83.29
12/08/2010 12:10:00*83.332*83.335*83.344*83.309
12/08/2010 12:15:00*83.335*83.332*83.359*83.308
12/08/2010 12:20:00*83.332*83.291*83.342*83.288
12/08/2010 12:25:00*83.291*83.301*83.318*83.291
12/08/2010 12:30:00*83.301*83.284*83.31*83.281
12/08/2010 12:35:00*83.284*83.237*83.289*83.227
12/08/2010 12:40:00*83.237*83.279*83.282*83.209
12/08/2010 12:45:00*83.279*83.333*83.345*83.278
12/08/2010 12:50:00*83.333*83.336*83.34*83.289
12/08/2010 12:55:00*83.336*83.324*83.349*83.309
12/08/2010 13:00:00*83.324*83.339*83.366*83.305
12/08/2010 13:05:00*83.339*83.306*83.365*83.286
12/08/2010 13:10:00*83.306*83.304*83.306*83.237
12/08/2010 13:15:00*83.304*83.258*83.317*83.239
12/08/2010 13:20:00*83.258*83.226*83.271*83.21
12/08/2010 13:25:00*83.226*83.239*83.251*83.213
12/08/2010 13:30:00*83.239*83.243*83.261*83.218
12/08/2010 13:35:00*83.243*83.163*83.246*83.163
12/08/2010 13:40:00*83.163*83.157*83.168*83.084
12/08/2010 13:45:00*83.157*83.149*83.169*83.126
12/08/2010 13:50:00*83.149*83.141*83.173*83.123
12/08/2010 13:55:00*83.141*83.201*83.209*83.117
12/08/2010 14:00:00*83.201*83.174*83.201*83.149
12/08/2010 14:05:00*83.174*83.145*83.224*83.124
12/08/2010 14:10:00*83.145*83.101*83.149*83.081
12/08/2010 14:15:00*83.101*83.059*83.101*83.053
12/08/2010 14:20:00*83.059*83.07*83.103*83.053
12/08/2010 14:25:00*83.07*83.092*83.1*83.064
12/08/2010 14:30:00*83.092*83.041*83.092*83.025
12/08/2010 14:35:00*83.041*83.079*83.084*83.027
12/08/2010 14:40:00*83.079*83.076*83.089*83.029
12/08/2010 14:45:00*83.076*83.07*83.076*83.038
12/08/2010 14:50:00*83.07*83.071*83.08*83.045
12/08/2010 14:55:00*83.071*83.071*83.071*83.071
12/08/2010 15:00:00*83.071*83.071*83.071*83.071
12/08/2010 15:05:00*83.071*83.14*83.163*83.071
12/08/2010 15:10:00*83.14*83.075*83.14*83.069
12/08/2010 15:15:00*83.075*83.029*83.084*83.012
12/08/2010 15:20:00*83.029*83.01*83.041*83.004
12/08/2010 15:25:00*83.01*83.04*83.062*83.008
12/08/2010 15:30:00*83.04*83.02*83.048*83.009
12/08/2010 15:35:00*83.02*83.035*83.049*83.01
12/08/2010 15:40:00*83.035*83.054*83.068*83.032
12/08/2010 15:45:00*83.054*83.046*83.079*83.036
12/08/2010 15:50:00*83.046*83.048*83.072*83.027
12/08/2010 15:55:00*83.048*83.064*83.082*83.047
12/08/2010 16:00:00*83.064*83.079*83.106*83.051
12/08/2010 16:05:00*83.079*83.08*83.094*83.079
12/08/2010 16:10:00*83.08*83.102*83.112*83.08
12/08/2010 16:15:00*83.102*83.089*83.112*83.088
12/08/2010 16:20:00*83.089*83.109*83.123*83.079
12/08/2010 16:25:00*83.109*83.095*83.109*83.087
12/08/2010 16:30:00*83.095*83.093*83.121*83.087
12/08/2010 16:35:00*83.093*83.101*83.131*83.083
12/08/2010 16:40:00*83.101*83.091*83.107*83.077
12/08/2010 16:45:00*83.091*83.09*83.101*83.045
12/08/2010 16:50:00*83.09*83.097*83.11*83.069
12/08/2010 16:55:00*83.097*83.09*83.109*83.069
12/08/2010 17:00:00*83.09*83.081*83.09*83.078
