12/06/2010 17:05:00*82.164*82.188*82.189*82.159
12/06/2010 17:10:00*82.188*82.215*82.224*82.188
12/06/2010 17:15:00*82.215*82.208*82.215*82.195
12/06/2010 17:20:00*82.208*82.204*82.211*82.196
12/06/2010 17:25:00*82.204*82.235*82.235*82.168
12/06/2010 17:30:00*82.235*82.195*82.245*82.195
12/06/2010 17:35:00*82.195*82.164*82.195*82.164
12/06/2010 17:40:00*82.164*82.142*82.189*82.142
12/06/2010 17:45:00*82.142*82.144*82.169*82.139
12/06/2010 17:50:00*82.144*82.139*82.149*82.128
12/06/2010 17:55:00*82.139*82.111*82.139*82.104
12/06/2010 18:00:00*82.111*82.139*82.144*82.1
12/06/2010 18:05:00*82.139*82.149*82.174*82.139
12/06/2010 18:10:00*82.149*82.184*82.184*82.149
12/06/2010 18:15:00*82.184*82.209*82.213*82.174
12/06/2010 18:20:00*82.209*82.219*82.227*82.202
12/06/2010 18:25:00*82.219*82.214*82.219*82.202
12/06/2010 18:30:00*82.214*82.221*82.221*82.213
12/06/2010 18:35:00*82.221*82.211*82.224*82.204
12/06/2010 18:40:00*82.211*82.211*82.219*82.192
12/06/2010 18:45:00*82.211*82.229*82.229*82.209
12/06/2010 18:50:00*82.229*82.188*82.249*82.178
12/06/2010 18:55:00*82.188*82.174*82.214*82.169
12/06/2010 19:00:00*82.174*82.178*82.21*82.173
12/06/2010 19:05:00*82.178*82.102*82.184*82.099
12/06/2010 19:10:00*82.102*82.097*82.127*82.071
12/06/2010 19:15:00*82.097*82.095*82.111*82.071
12/06/2010 19:20:00*82.095*82.097*82.126*82.081
12/06/2010 19:25:00*82.097*82.08*82.114*82.064
12/06/2010 19:30:00*82.08*82.065*82.094*82.065
12/06/2010 19:35:00*82.065*82.065*82.098*82.065
12/06/2010 19:40:00*82.065*82.07*82.08*82.063
12/06/2010 19:45:00*82.07*82.056*82.078*82.043
12/06/2010 19:50:00*82.056*82.063*82.073*82.051
12/06/2010 19:55:00*82.063*82.061*82.071*82.043
12/06/2010 20:00:00*82.061*82.032*82.061*82.027
12/06/2010 20:05:00*82.032*81.995*82.034*81.984
12/06/2010 20:10:00*81.995*81.961*82.004*81.909
12/06/2010 20:15:00*81.961*81.987*82.005*81.951
12/06/2010 20:20:00*81.987*81.971*81.991*81.962
12/06/2010 20:25:00*81.971*81.971*81.99*81.959
12/06/2010 20:30:00*81.971*81.953*81.98*81.952
12/06/2010 20:35:00*81.953*81.914*81.954*81.905
12/06/2010 20:40:00*81.914*81.881*81.924*81.881
12/06/2010 20:45:00*81.881*81.834*81.882*81.814
12/06/2010 20:50:00*81.834*81.86*81.87*81.834
12/06/2010 20:55:00*81.86*81.878*81.888*81.85
12/06/2010 21:00:00*81.878*81.886*81.895*81.877
12/06/2010 21:05:00*81.886*81.922*81.932*81.875
12/06/2010 21:10:00*81.922*81.908*81.949*81.908
12/06/2010 21:15:00*81.908*81.887*81.94*81.884
12/06/2010 21:20:00*81.887*81.903*81.903*81.874
12/06/2010 21:25:00*81.903*81.932*81.948*81.893
12/06/2010 21:30:00*81.932*81.898*81.932*81.869
12/06/2010 21:35:00*81.898*81.964*81.964*81.895
12/06/2010 21:40:00*81.964*81.937*81.964*81.914
12/06/2010 21:45:00*81.937*81.918*81.94*81.915
12/06/2010 21:50:00*81.918*81.901*81.919*81.881
12/06/2010 21:55:00*81.901*81.911*81.943*81.901
12/06/2010 22:00:00*81.911*81.888*81.921*81.888
12/06/2010 22:05:00*81.888*81.886*81.892*81.86
12/06/2010 22:10:00*81.886*81.884*81.905*81.874
12/06/2010 22:15:00*81.884*81.86*81.884*81.837
12/06/2010 22:20:00*81.86*81.863*81.876*81.85
12/06/2010 22:25:00*81.863*81.86*81.879*81.849
12/06/2010 22:30:00*81.86*81.84*81.872*81.832
12/06/2010 22:35:00*81.84*81.811*81.858*81.783
12/06/2010 22:40:00*81.811*81.852*81.856*81.791
12/06/2010 22:45:00*81.852*81.893*81.902*81.833
12/06/2010 22:50:00*81.893*81.941*81.944*81.888
12/06/2010 22:55:00*81.941*82.005*82.029*81.934
12/06/2010 23:00:00*82.005*82.052*82.055*81.999
12/06/2010 23:05:00*82.052*82.024*82.068*82.019
12/06/2010 23:10:00*82.024*82.032*82.054*82.016
12/06/2010 23:15:00*82.032*82.021*82.032*82.017
12/06/2010 23:20:00*82.021*82.022*82.028*82.007
12/06/2010 23:25:00*82.022*82.023*82.03*82.013
12/06/2010 23:30:00*82.023*82.062*82.067*82.019
12/06/2010 23:35:00*82.062*82.056*82.081*82.046
12/06/2010 23:40:00*82.056*82.024*82.056*82.024
12/06/2010 23:45:00*82.024*82.03*82.057*82.024
12/06/2010 23:50:00*82.03*82.017*82.03*82.0
12/06/2010 23:55:00*82.017*81.994*82.024*81.988
12/07/2010 00:00:00*81.994*82.006*82.006*81.984
12/07/2010 00:05:00*82.006*81.976*82.026*81.976
12/07/2010 00:10:00*81.976*82.002*82.002*81.976
12/07/2010 00:15:00*82.002*82.002*82.005*81.992
12/07/2010 00:20:00*82.002*82.001*82.01*81.994
12/07/2010 00:25:00*82.001*82.027*82.029*81.989
12/07/2010 00:30:00*82.027*82.022*82.035*82.018
12/07/2010 00:35:00*82.022*82.046*82.053*82.022
12/07/2010 00:40:00*82.046*82.07*82.089*82.046
12/07/2010 00:45:00*82.07*82.06*82.071*82.051
12/07/2010 00:50:00*82.06*82.07*82.079*82.049
12/07/2010 00:55:00*82.07*82.11*82.111*82.055
12/07/2010 01:00:00*82.11*82.103*82.119*82.078
12/07/2010 01:05:00*82.103*82.059*82.103*82.057
12/07/2010 01:10:00*82.059*82.052*82.067*82.043
12/07/2010 01:15:00*82.052*82.1*82.105*82.035
12/07/2010 01:20:00*82.1*82.191*82.191*82.099
12/07/2010 01:25:00*82.191*82.223*82.236*82.18
12/07/2010 01:30:00*82.223*82.204*82.224*82.165
12/07/2010 01:35:00*82.204*82.196*82.204*82.157
12/07/2010 01:40:00*82.196*82.166*82.196*82.156
12/07/2010 01:45:00*82.166*82.156*82.17*82.145
12/07/2010 01:50:00*82.156*82.14*82.18*82.139
12/07/2010 01:55:00*82.14*82.146*82.158*82.138
12/07/2010 02:00:00*82.146*82.129*82.152*82.115
12/07/2010 02:05:00*82.129*82.202*82.202*82.129
12/07/2010 02:10:00*82.202*82.232*82.249*82.202
12/07/2010 02:15:00*82.232*82.229*82.241*82.217
12/07/2010 02:20:00*82.229*82.206*82.243*82.196
12/07/2010 02:25:00*82.206*82.218*82.219*82.188
12/07/2010 02:30:00*82.218*82.204*82.228*82.199
12/07/2010 02:35:00*82.204*82.215*82.227*82.198
12/07/2010 02:40:00*82.215*82.251*82.263*82.215
12/07/2010 02:45:00*82.251*82.273*82.3*82.248
12/07/2010 02:50:00*82.273*82.267*82.305*82.25
12/07/2010 02:55:00*82.267*82.286*82.296*82.237
12/07/2010 03:00:00*82.286*82.219*82.296*82.212
12/07/2010 03:05:00*82.219*82.281*82.316*82.217
12/07/2010 03:10:00*82.281*82.321*82.333*82.266
12/07/2010 03:15:00*82.321*82.349*82.349*82.311
12/07/2010 03:20:00*82.349*82.332*82.377*82.328
12/07/2010 03:25:00*82.332*82.324*82.346*82.311
12/07/2010 03:30:00*82.324*82.279*82.335*82.261
12/07/2010 03:35:00*82.279*82.314*82.327*82.279
12/07/2010 03:40:00*82.314*82.314*82.314*82.314
12/07/2010 03:45:00*82.314*82.314*82.314*82.314
12/07/2010 03:50:00*82.314*82.314*82.314*82.314
12/07/2010 03:55:00*82.314*82.314*82.314*82.314
12/07/2010 04:00:00*82.314*82.314*82.314*82.314
12/07/2010 04:05:00*82.314*82.314*82.314*82.314
12/07/2010 04:10:00*82.314*82.314*82.314*82.314
12/07/2010 04:15:00*82.314*82.314*82.314*82.314
12/07/2010 04:20:00*82.314*82.314*82.314*82.314
12/07/2010 04:25:00*82.314*82.314*82.314*82.314
12/07/2010 04:30:00*82.314*82.314*82.314*82.314
12/07/2010 04:35:00*82.314*82.314*82.314*82.314
12/07/2010 04:40:00*82.314*82.314*82.314*82.314
12/07/2010 04:45:00*82.314*82.314*82.314*82.314
12/07/2010 04:50:00*82.314*82.314*82.314*82.314
12/07/2010 04:55:00*82.314*82.314*82.314*82.314
12/07/2010 05:00:00*82.314*82.314*82.314*82.314
12/07/2010 05:05:00*82.314*82.314*82.314*82.314
12/07/2010 05:10:00*82.314*82.314*82.314*82.314
12/07/2010 05:15:00*82.314*82.314*82.314*82.314
12/07/2010 05:20:00*82.314*82.314*82.314*82.314
12/07/2010 05:25:00*82.314*82.314*82.314*82.314
12/07/2010 05:30:00*82.314*82.314*82.314*82.314
12/07/2010 05:35:00*82.314*82.314*82.314*82.314
12/07/2010 05:40:00*82.314*82.314*82.314*82.314
12/07/2010 05:45:00*82.314*82.314*82.314*82.314
12/07/2010 05:50:00*82.314*82.314*82.314*82.314
12/07/2010 05:55:00*82.314*82.314*82.314*82.314
12/07/2010 06:00:00*82.314*82.314*82.314*82.314
12/07/2010 06:05:00*82.314*82.314*82.314*82.314
12/07/2010 06:10:00*82.314*82.314*82.314*82.314
12/07/2010 06:15:00*82.314*82.314*82.314*82.314
12/07/2010 06:20:00*82.314*82.314*82.314*82.314
12/07/2010 06:25:00*82.314*82.314*82.314*82.314
12/07/2010 06:30:00*82.314*82.314*82.314*82.314
12/07/2010 06:35:00*82.314*82.443*82.469*82.314
12/07/2010 06:40:00*82.443*82.379*82.445*82.379
12/07/2010 06:45:00*82.379*82.359*82.389*82.354
12/07/2010 06:50:00*82.359*82.333*82.36*82.327
12/07/2010 06:55:00*82.333*82.379*82.38*82.322
12/07/2010 07:00:00*82.379*82.36*82.389*82.355
12/07/2010 07:05:00*82.36*82.362*82.374*82.349
12/07/2010 07:10:00*82.362*82.377*82.398*82.35
12/07/2010 07:15:00*82.377*82.401*82.466*82.377
12/07/2010 07:20:00*82.401*82.402*82.424*82.391
12/07/2010 07:25:00*82.402*82.431*82.449*82.391
12/07/2010 07:30:00*82.431*82.419*82.451*82.407
12/07/2010 07:35:00*82.419*82.424*82.436*82.407
12/07/2010 07:40:00*82.424*82.431*82.479*82.422
12/07/2010 07:45:00*82.431*82.463*82.476*82.424
12/07/2010 07:50:00*82.463*82.463*82.48*82.437
12/07/2010 07:55:00*82.463*82.469*82.489*82.462
12/07/2010 08:00:00*82.469*82.491*82.501*82.431
12/07/2010 08:05:00*82.491*82.499*82.515*82.48
12/07/2010 08:10:00*82.499*82.473*82.513*82.469
12/07/2010 08:15:00*82.473*82.459*82.504*82.459
12/07/2010 08:20:00*82.459*82.507*82.513*82.459
12/07/2010 08:25:00*82.507*82.552*82.593*82.498
12/07/2010 08:30:00*82.552*82.515*82.553*82.498
12/07/2010 08:35:00*82.515*82.541*82.545*82.501
12/07/2010 08:40:00*82.541*82.489*82.551*82.467
12/07/2010 08:45:00*82.489*82.46*82.498*82.458
12/07/2010 08:50:00*82.46*82.433*82.47*82.421
12/07/2010 08:55:00*82.433*82.447*82.462*82.417
12/07/2010 09:00:00*82.447*82.493*82.493*82.429
12/07/2010 09:05:00*82.493*82.551*82.551*82.35
12/07/2010 09:10:00*82.551*82.582*82.584*82.475
12/07/2010 09:15:00*82.582*82.624*82.649*82.567
12/07/2010 09:20:00*82.624*82.574*82.633*82.57
12/07/2010 09:25:00*82.574*82.558*82.579*82.527
12/07/2010 09:30:00*82.558*82.535*82.573*82.506
12/07/2010 09:35:00*82.535*82.474*82.547*82.44
12/07/2010 09:40:00*82.474*82.452*82.491*82.436
12/07/2010 09:45:00*82.452*82.524*82.541*82.449
12/07/2010 09:50:00*82.524*82.464*82.524*82.456
12/07/2010 09:55:00*82.464*82.446*82.482*82.409
12/07/2010 10:00:00*82.446*82.418*82.463*82.414
12/07/2010 10:05:00*82.418*82.517*82.536*82.407
12/07/2010 10:10:00*82.517*82.497*82.603*82.479
12/07/2010 10:15:00*82.497*82.589*82.614*82.487
12/07/2010 10:20:00*82.589*82.545*82.589*82.519
12/07/2010 10:25:00*82.545*82.59*82.598*82.54
12/07/2010 10:30:00*82.59*82.557*82.599*82.545
12/07/2010 10:35:00*82.557*82.582*82.598*82.493
12/07/2010 10:40:00*82.582*82.54*82.596*82.509
12/07/2010 10:45:00*82.54*82.538*82.573*82.52
12/07/2010 10:50:00*82.538*82.499*82.554*82.498
12/07/2010 10:55:00*82.499*82.484*82.546*82.466
12/07/2010 11:00:00*82.484*82.466*82.513*82.438
12/07/2010 11:05:00*82.466*82.461*82.502*82.446
12/07/2010 11:10:00*82.461*82.425*82.467*82.362
12/07/2010 11:15:00*82.425*82.45*82.476*82.422
12/07/2010 11:20:00*82.45*82.448*82.513*82.432
12/07/2010 11:25:00*82.448*82.478*82.492*82.437
12/07/2010 11:30:00*82.478*82.422*82.486*82.406
12/07/2010 11:35:00*82.422*82.398*82.449*82.397
12/07/2010 11:40:00*82.398*82.299*82.412*82.298
12/07/2010 11:45:00*82.299*82.298*82.323*82.276
12/07/2010 11:50:00*82.298*82.313*82.357*82.298
12/07/2010 11:55:00*82.313*82.283*82.341*82.269
12/07/2010 12:00:00*82.283*82.261*82.309*82.261
12/07/2010 12:05:00*82.261*82.353*82.36*82.254
12/07/2010 12:10:00*82.353*82.294*82.353*82.25
12/07/2010 12:15:00*82.294*82.314*82.342*82.268
12/07/2010 12:20:00*82.314*82.337*82.352*82.29
12/07/2010 12:25:00*82.337*82.406*82.417*82.332
12/07/2010 12:30:00*82.406*82.413*82.426*82.345
12/07/2010 12:35:00*82.413*82.439*82.442*82.371
12/07/2010 12:40:00*82.439*82.43*82.489*82.429
12/07/2010 12:45:00*82.43*82.51*82.525*82.416
12/07/2010 12:50:00*82.51*82.577*82.608*82.501
12/07/2010 12:55:00*82.577*82.513*82.597*82.513
12/07/2010 13:00:00*82.513*82.52*82.529*82.483
12/07/2010 13:05:00*82.52*82.553*82.567*82.501
12/07/2010 13:10:00*82.553*82.635*82.645*82.548
12/07/2010 13:15:00*82.635*82.637*82.687*82.619
12/07/2010 13:20:00*82.637*82.623*82.66*82.621
12/07/2010 13:25:00*82.623*82.625*82.67*82.616
12/07/2010 13:30:00*82.625*82.615*82.63*82.603
12/07/2010 13:35:00*82.615*82.572*82.632*82.56
12/07/2010 13:40:00*82.572*82.565*82.588*82.549
12/07/2010 13:45:00*82.565*82.561*82.58*82.553
12/07/2010 13:50:00*82.561*82.647*82.649*82.557
12/07/2010 13:55:00*82.647*82.613*82.654*82.601
12/07/2010 14:00:00*82.613*82.682*82.704*82.613
12/07/2010 14:05:00*82.682*82.683*82.704*82.662
12/07/2010 14:10:00*82.683*82.701*82.723*82.672
12/07/2010 14:15:00*82.701*82.708*82.722*82.694
12/07/2010 14:20:00*82.708*82.719*82.767*82.708
12/07/2010 14:25:00*82.719*82.715*82.737*82.704
12/07/2010 14:30:00*82.715*82.702*82.735*82.692
12/07/2010 14:35:00*82.702*82.69*82.709*82.681
12/07/2010 14:40:00*82.69*82.733*82.747*82.682
12/07/2010 14:45:00*82.733*82.714*82.749*82.703
12/07/2010 14:50:00*82.714*82.759*82.762*82.7
12/07/2010 14:55:00*82.759*82.71*82.767*82.7
12/07/2010 15:00:00*82.71*82.659*82.728*82.659
12/07/2010 15:05:00*82.659*82.617*82.669*82.617
12/07/2010 15:10:00*82.617*82.641*82.682*82.617
12/07/2010 15:15:00*82.641*82.664*82.727*82.633
12/07/2010 15:20:00*82.664*82.642*82.699*82.632
12/07/2010 15:25:00*82.642*82.621*82.664*82.528
12/07/2010 15:30:00*82.621*82.66*82.705*82.614
12/07/2010 15:35:00*82.66*82.629*82.669*82.612
12/07/2010 15:40:00*82.629*82.669*82.676*82.613
12/07/2010 15:45:00*82.669*82.589*82.679*82.583
12/07/2010 15:50:00*82.589*82.559*82.6*82.539
12/07/2010 15:55:00*82.559*82.569*82.579*82.539
12/07/2010 16:00:00*82.569*82.553*82.589*82.539
12/07/2010 16:05:00*82.553*82.502*82.619*82.502
12/07/2010 16:10:00*82.502*82.49*82.514*82.474
12/07/2010 16:15:00*82.49*82.523*82.532*82.449
12/07/2010 16:20:00*82.523*82.439*82.524*82.436
12/07/2010 16:25:00*82.439*82.489*82.489*82.429
12/07/2010 16:30:00*82.489*82.51*82.532*82.482
12/07/2010 16:35:00*82.51*82.48*82.51*82.462
12/07/2010 16:40:00*82.48*82.492*82.495*82.473
12/07/2010 16:45:00*82.492*82.445*82.516*82.433
12/07/2010 16:50:00*82.445*82.414*82.451*82.412
12/07/2010 16:55:00*82.414*82.429*82.443*82.407
12/07/2010 17:00:00*82.429*82.429*82.487*82.424
