12/05/2010 17:05:00*82.439*82.439*82.439*82.439
12/05/2010 17:10:00*82.439*82.439*82.439*82.439
12/05/2010 17:15:00*82.439*82.439*82.439*82.439
12/05/2010 17:20:00*82.439*82.366*82.439*82.352
12/05/2010 17:25:00*82.366*82.353*82.383*82.353
12/05/2010 17:30:00*82.353*82.361*82.373*82.341
12/05/2010 17:35:00*82.361*82.368*82.382*82.327
12/05/2010 17:40:00*82.368*82.382*82.406*82.368
12/05/2010 17:45:00*82.382*82.356*82.412*82.349
12/05/2010 17:50:00*82.356*82.371*82.395*82.355
12/05/2010 17:55:00*82.371*82.389*82.4*82.371
12/05/2010 18:00:00*82.389*82.379*82.433*82.373
12/05/2010 18:05:00*82.379*82.414*82.42*82.379
12/05/2010 18:10:00*82.414*82.384*82.414*82.364
12/05/2010 18:15:00*82.384*82.388*82.394*82.376
12/05/2010 18:20:00*82.388*82.405*82.405*82.377
12/05/2010 18:25:00*82.405*82.38*82.409*82.365
12/05/2010 18:30:00*82.38*82.391*82.401*82.371
12/05/2010 18:35:00*82.391*82.394*82.404*82.371
12/05/2010 18:40:00*82.394*82.404*82.404*82.384
12/05/2010 18:45:00*82.404*82.419*82.43*82.392
12/05/2010 18:50:00*82.419*82.477*82.483*82.419
12/05/2010 18:55:00*82.477*82.494*82.498*82.468
12/05/2010 19:00:00*82.494*82.526*82.535*82.494
12/05/2010 19:05:00*82.526*82.509*82.573*82.494
12/05/2010 19:10:00*82.509*82.5*82.519*82.484
12/05/2010 19:15:00*82.5*82.517*82.53*82.454
12/05/2010 19:20:00*82.517*82.5*82.53*82.479
12/05/2010 19:25:00*82.5*82.543*82.549*82.5
12/05/2010 19:30:00*82.543*82.489*82.553*82.485
12/05/2010 19:35:00*82.489*82.484*82.509*82.43
12/05/2010 19:40:00*82.484*82.513*82.519*82.479
12/05/2010 19:45:00*82.513*82.523*82.544*82.489
12/05/2010 19:50:00*82.523*82.549*82.553*82.495
12/05/2010 19:55:00*82.549*82.534*82.559*82.494
12/05/2010 20:00:00*82.534*82.557*82.564*82.534
12/05/2010 20:05:00*82.557*82.556*82.575*82.544
12/05/2010 20:10:00*82.556*82.522*82.556*82.514
12/05/2010 20:15:00*82.522*82.545*82.55*82.522
12/05/2010 20:20:00*82.545*82.547*82.557*82.533
12/05/2010 20:25:00*82.547*82.575*82.58*82.541
12/05/2010 20:30:00*82.575*82.56*82.58*82.551
12/05/2010 20:35:00*82.56*82.55*82.57*82.541
12/05/2010 20:40:00*82.55*82.55*82.57*82.55
12/05/2010 20:45:00*82.55*82.545*82.561*82.533
12/05/2010 20:50:00*82.545*82.58*82.586*82.528
12/05/2010 20:55:00*82.58*82.549*82.583*82.531
12/05/2010 21:00:00*82.549*82.53*82.557*82.528
12/05/2010 21:05:00*82.53*82.486*82.534*82.486
12/05/2010 21:10:00*82.486*82.495*82.504*82.477
12/05/2010 21:15:00*82.495*82.469*82.496*82.469
12/05/2010 21:20:00*82.469*82.466*82.476*82.439
12/05/2010 21:25:00*82.466*82.464*82.474*82.436
12/05/2010 21:30:00*82.464*82.429*82.464*82.429
12/05/2010 21:35:00*82.429*82.452*82.452*82.429
12/05/2010 21:40:00*82.452*82.414*82.452*82.414
12/05/2010 21:45:00*82.414*82.417*82.418*82.398
12/05/2010 21:50:00*82.417*82.459*82.467*82.417
12/05/2010 21:55:00*82.459*82.457*82.529*82.455
12/05/2010 22:00:00*82.457*82.439*82.468*82.439
12/05/2010 22:05:00*82.439*82.419*82.449*82.404
12/05/2010 22:10:00*82.419*82.421*82.428*82.408
12/05/2010 22:15:00*82.421*82.423*82.424*82.413
12/05/2010 22:20:00*82.423*82.429*82.437*82.409
12/05/2010 22:25:00*82.429*82.423*82.437*82.414
12/05/2010 22:30:00*82.423*82.449*82.453*82.414
12/05/2010 22:35:00*82.449*82.451*82.46*82.425
12/05/2010 22:40:00*82.451*82.414*82.451*82.404
12/05/2010 22:45:00*82.414*82.389*82.421*82.379
12/05/2010 22:50:00*82.389*82.403*82.405*82.379
12/05/2010 22:55:00*82.403*82.434*82.436*82.398
12/05/2010 23:00:00*82.434*82.457*82.46*82.419
12/05/2010 23:05:00*82.457*82.424*82.469*82.419
12/05/2010 23:10:00*82.424*82.435*82.441*82.42
12/05/2010 23:15:00*82.435*82.434*82.453*82.424
12/05/2010 23:20:00*82.434*82.437*82.439*82.422
12/05/2010 23:25:00*82.437*82.422*82.44*82.412
12/05/2010 23:30:00*82.422*82.444*82.444*82.413
12/05/2010 23:35:00*82.444*82.459*82.467*82.432
12/05/2010 23:40:00*82.459*82.469*82.469*82.457
12/05/2010 23:45:00*82.469*82.466*82.477*82.454
12/05/2010 23:50:00*82.466*82.515*82.536*82.466
12/05/2010 23:55:00*82.515*82.515*82.546*82.504
12/06/2010 00:00:00*82.515*82.512*82.539*82.505
12/06/2010 00:05:00*82.512*82.508*82.529*82.508
12/06/2010 00:10:00*82.508*82.514*82.528*82.508
12/06/2010 00:15:00*82.514*82.497*82.524*82.492
12/06/2010 00:20:00*82.497*82.494*82.497*82.484
12/06/2010 00:25:00*82.494*82.505*82.514*82.484
12/06/2010 00:30:00*82.505*82.477*82.515*82.474
12/06/2010 00:35:00*82.477*82.476*82.477*82.464
12/06/2010 00:40:00*82.476*82.454*82.482*82.446
12/06/2010 00:45:00*82.454*82.491*82.491*82.448
12/06/2010 00:50:00*82.491*82.46*82.491*82.457
12/06/2010 00:55:00*82.46*82.447*82.48*82.439
12/06/2010 01:00:00*82.447*82.426*82.463*82.426
12/06/2010 01:05:00*82.426*82.437*82.456*82.418
12/06/2010 01:10:00*82.437*82.448*82.464*82.429
12/06/2010 01:15:00*82.448*82.447*82.465*82.425
12/06/2010 01:20:00*82.447*82.463*82.463*82.433
12/06/2010 01:25:00*82.463*82.484*82.488*82.453
12/06/2010 01:30:00*82.484*82.473*82.504*82.463
12/06/2010 01:35:00*82.473*82.475*82.493*82.464
12/06/2010 01:40:00*82.475*82.466*82.484*82.435
12/06/2010 01:45:00*82.466*82.475*82.476*82.442
12/06/2010 01:50:00*82.475*82.505*82.51*82.463
12/06/2010 01:55:00*82.505*82.494*82.511*82.489
12/06/2010 02:00:00*82.494*82.492*82.503*82.483
12/06/2010 02:05:00*82.492*82.495*82.528*82.481
12/06/2010 02:10:00*82.495*82.503*82.521*82.477
12/06/2010 02:15:00*82.503*82.476*82.519*82.466
12/06/2010 02:20:00*82.476*82.5*82.506*82.461
12/06/2010 02:25:00*82.5*82.496*82.508*82.462
12/06/2010 02:30:00*82.496*82.482*82.502*82.456
12/06/2010 02:35:00*82.482*82.474*82.505*82.462
12/06/2010 02:40:00*82.474*82.459*82.505*82.459
12/06/2010 02:45:00*82.459*82.459*82.486*82.448
12/06/2010 02:50:00*82.459*82.518*82.518*82.459
12/06/2010 02:55:00*82.518*82.422*82.518*82.415
12/06/2010 03:00:00*82.422*82.385*82.425*82.372
12/06/2010 03:05:00*82.385*82.422*82.449*82.385
12/06/2010 03:10:00*82.422*82.444*82.461*82.413
12/06/2010 03:15:00*82.444*82.39*82.456*82.368
12/06/2010 03:20:00*82.39*82.488*82.497*82.382
12/06/2010 03:25:00*82.488*82.48*82.503*82.468
12/06/2010 03:30:00*82.48*82.471*82.516*82.448
12/06/2010 03:35:00*82.471*82.449*82.507*82.444
12/06/2010 03:40:00*82.449*82.46*82.482*82.432
12/06/2010 03:45:00*82.46*82.479*82.489*82.457
12/06/2010 03:50:00*82.479*82.475*82.503*82.473
12/06/2010 03:55:00*82.475*82.444*82.484*82.434
12/06/2010 04:00:00*82.444*82.36*82.444*82.36
12/06/2010 04:05:00*82.36*82.304*82.383*82.283
12/06/2010 04:10:00*82.304*82.302*82.329*82.277
12/06/2010 04:15:00*82.302*82.346*82.351*82.291
12/06/2010 04:20:00*82.346*82.314*82.356*82.296
12/06/2010 04:25:00*82.314*82.332*82.342*82.288
12/06/2010 04:30:00*82.332*82.284*82.333*82.22
12/06/2010 04:35:00*82.284*82.252*82.292*82.23
12/06/2010 04:40:00*82.252*82.2*82.277*82.199
12/06/2010 04:45:00*82.2*82.214*82.228*82.184
12/06/2010 04:50:00*82.214*82.212*82.249*82.191
12/06/2010 04:55:00*82.212*82.249*82.263*82.209
12/06/2010 05:00:00*82.249*82.233*82.259*82.233
12/06/2010 05:05:00*82.233*82.325*82.348*82.23
12/06/2010 05:10:00*82.325*82.239*82.349*82.214
12/06/2010 05:15:00*82.239*82.269*82.269*82.233
12/06/2010 05:20:00*82.269*82.199*82.269*82.189
12/06/2010 05:25:00*82.199*82.255*82.255*82.179
12/06/2010 05:30:00*82.255*82.244*82.267*82.219
12/06/2010 05:35:00*82.244*82.157*82.244*82.148
12/06/2010 05:40:00*82.157*82.139*82.172*82.132
12/06/2010 05:45:00*82.139*82.109*82.161*82.095
12/06/2010 05:50:00*82.109*82.103*82.134*82.055
12/06/2010 05:55:00*82.103*82.109*82.129*82.061
12/06/2010 06:00:00*82.109*82.16*82.185*82.109
12/06/2010 06:05:00*82.16*82.223*82.249*82.156
12/06/2010 06:10:00*82.223*82.229*82.236*82.174
12/06/2010 06:15:00*82.229*82.241*82.265*82.206
12/06/2010 06:20:00*82.241*82.299*82.323*82.229
12/06/2010 06:25:00*82.299*82.349*82.349*82.271
12/06/2010 06:30:00*82.349*82.289*82.349*82.26
12/06/2010 06:35:00*82.289*82.24*82.289*82.23
12/06/2010 06:40:00*82.24*82.269*82.309*82.24
12/06/2010 06:45:00*82.269*82.269*82.335*82.262
12/06/2010 06:50:00*82.269*82.249*82.293*82.229
12/06/2010 06:55:00*82.249*82.249*82.259*82.219
12/06/2010 07:00:00*82.249*82.229*82.269*82.225
12/06/2010 07:05:00*82.229*82.293*82.293*82.229
12/06/2010 07:10:00*82.293*82.279*82.309*82.257
12/06/2010 07:15:00*82.279*82.329*82.357*82.252
12/06/2010 07:20:00*82.329*82.324*82.362*82.313
12/06/2010 07:25:00*82.324*82.38*82.387*82.313
12/06/2010 07:30:00*82.38*82.391*82.395*82.359
12/06/2010 07:35:00*82.391*82.397*82.417*82.379
12/06/2010 07:40:00*82.397*82.408*82.424*82.387
12/06/2010 07:45:00*82.408*82.365*82.408*82.355
12/06/2010 07:50:00*82.365*82.311*82.377*82.302
12/06/2010 07:55:00*82.311*82.299*82.321*82.253
12/06/2010 08:00:00*82.299*82.323*82.332*82.275
12/06/2010 08:05:00*82.323*82.337*82.362*82.323
12/06/2010 08:10:00*82.337*82.312*82.369*82.312
12/06/2010 08:15:00*82.312*82.327*82.33*82.302
12/06/2010 08:20:00*82.327*82.337*82.348*82.309
12/06/2010 08:25:00*82.337*82.364*82.371*82.331
12/06/2010 08:30:00*82.364*82.294*82.382*82.294
12/06/2010 08:35:00*82.294*82.215*82.294*82.215
12/06/2010 08:40:00*82.215*82.202*82.24*82.197
12/06/2010 08:45:00*82.202*82.226*82.244*82.19
12/06/2010 08:50:00*82.226*82.243*82.267*82.216
12/06/2010 08:55:00*82.243*82.305*82.317*82.242
12/06/2010 09:00:00*82.305*82.22*82.314*82.22
12/06/2010 09:05:00*82.22*82.231*82.276*82.22
12/06/2010 09:10:00*82.231*82.227*82.245*82.185
12/06/2010 09:15:00*82.227*82.226*82.247*82.186
12/06/2010 09:20:00*82.226*82.225*82.232*82.194
12/06/2010 09:25:00*82.225*82.219*82.255*82.206
12/06/2010 09:30:00*82.219*82.191*82.22*82.178
12/06/2010 09:35:00*82.191*82.18*82.204*82.143
12/06/2010 09:40:00*82.18*82.189*82.223*82.159
12/06/2010 09:45:00*82.189*82.137*82.189*82.111
12/06/2010 09:50:00*82.137*82.127*82.165*82.121
12/06/2010 09:55:00*82.127*82.12*82.149*82.104
12/06/2010 10:00:00*82.12*82.129*82.156*82.117
12/06/2010 10:05:00*82.129*82.149*82.208*82.124
12/06/2010 10:10:00*82.149*82.16*82.195*82.121
12/06/2010 10:15:00*82.16*82.193*82.201*82.16
12/06/2010 10:20:00*82.193*82.216*82.217*82.176
12/06/2010 10:25:00*82.216*82.225*82.228*82.187
12/06/2010 10:30:00*82.225*82.224*82.256*82.211
12/06/2010 10:35:00*82.224*82.239*82.242*82.192
12/06/2010 10:40:00*82.239*82.204*82.263*82.201
12/06/2010 10:45:00*82.204*82.192*82.223*82.161
12/06/2010 10:50:00*82.192*82.164*82.194*82.136
12/06/2010 10:55:00*82.164*82.156*82.181*82.107
12/06/2010 11:00:00*82.156*82.143*82.169*82.097
12/06/2010 11:05:00*82.143*82.101*82.153*82.095
12/06/2010 11:10:00*82.101*82.104*82.124*82.074
12/06/2010 11:15:00*82.104*82.099*82.149*82.086
12/06/2010 11:20:00*82.099*82.083*82.127*82.072
12/06/2010 11:25:00*82.083*82.048*82.103*82.046
12/06/2010 11:30:00*82.048*82.056*82.056*82.012
12/06/2010 11:35:00*82.056*82.102*82.111*82.052
12/06/2010 11:40:00*82.102*82.079*82.104*82.059
12/06/2010 11:45:00*82.079*82.153*82.153*82.068
12/06/2010 11:50:00*82.153*82.153*82.204*82.129
12/06/2010 11:55:00*82.153*82.149*82.175*82.121
12/06/2010 12:00:00*82.149*82.219*82.219*82.131
12/06/2010 12:05:00*82.219*82.212*82.246*82.206
12/06/2010 12:10:00*82.212*82.185*82.239*82.178
12/06/2010 12:15:00*82.185*82.205*82.219*82.155
12/06/2010 12:20:00*82.205*82.189*82.215*82.184
12/06/2010 12:25:00*82.189*82.183*82.199*82.158
12/06/2010 12:30:00*82.183*82.21*82.211*82.163
12/06/2010 12:35:00*82.21*82.206*82.232*82.201
12/06/2010 12:40:00*82.206*82.219*82.238*82.202
12/06/2010 12:45:00*82.219*82.197*82.226*82.184
12/06/2010 12:50:00*82.197*82.204*82.208*82.181
12/06/2010 12:55:00*82.204*82.192*82.213*82.178
12/06/2010 13:00:00*82.192*82.212*82.218*82.181
12/06/2010 13:05:00*82.212*82.195*82.219*82.17
12/06/2010 13:10:00*82.195*82.185*82.215*82.17
12/06/2010 13:15:00*82.185*82.154*82.185*82.15
12/06/2010 13:20:00*82.154*82.134*82.155*82.116
12/06/2010 13:25:00*82.134*82.158*82.167*82.125
12/06/2010 13:30:00*82.158*82.159*82.187*82.145
12/06/2010 13:35:00*82.159*82.193*82.193*82.14
12/06/2010 13:40:00*82.193*82.214*82.229*82.19
12/06/2010 13:45:00*82.214*82.219*82.234*82.214
12/06/2010 13:50:00*82.219*82.239*82.274*82.214
12/06/2010 13:55:00*82.239*82.245*82.264*82.239
12/06/2010 14:00:00*82.245*82.261*82.264*82.244
12/06/2010 14:05:00*82.261*82.249*82.273*82.229
12/06/2010 14:10:00*82.249*82.273*82.304*82.241
12/06/2010 14:15:00*82.273*82.236*82.282*82.228
12/06/2010 14:20:00*82.236*82.245*82.253*82.231
12/06/2010 14:25:00*82.245*82.264*82.27*82.242
12/06/2010 14:30:00*82.264*82.221*82.269*82.221
12/06/2010 14:35:00*82.221*82.256*82.269*82.219
12/06/2010 14:40:00*82.256*82.235*82.266*82.235
12/06/2010 14:45:00*82.235*82.254*82.261*82.232
12/06/2010 14:50:00*82.254*82.235*82.259*82.21
12/06/2010 14:55:00*82.235*82.228*82.245*82.22
12/06/2010 15:00:00*82.228*82.23*82.253*82.223
12/06/2010 15:05:00*82.23*82.257*82.257*82.219
12/06/2010 15:10:00*82.257*82.267*82.268*82.24
12/06/2010 15:15:00*82.267*82.258*82.267*82.245
12/06/2010 15:20:00*82.258*82.228*82.258*82.225
12/06/2010 15:25:00*82.228*82.216*82.247*82.2
12/06/2010 15:30:00*82.216*82.225*82.25*82.216
12/06/2010 15:35:00*82.225*82.219*82.234*82.217
12/06/2010 15:40:00*82.219*82.24*82.257*82.219
12/06/2010 15:45:00*82.24*82.257*82.275*82.224
12/06/2010 15:50:00*82.257*82.224*82.257*82.224
12/06/2010 15:55:00*82.224*82.219*82.236*82.203
12/06/2010 16:00:00*82.219*82.209*82.262*82.202
12/06/2010 16:05:00*82.209*82.223*82.229*82.191
12/06/2010 16:10:00*82.223*82.233*82.249*82.223
12/06/2010 16:15:00*82.233*82.18*82.234*82.18
12/06/2010 16:20:00*82.18*82.214*82.215*82.179
12/06/2010 16:25:00*82.214*82.198*82.214*82.173
12/06/2010 16:30:00*82.198*82.191*82.206*82.184
12/06/2010 16:35:00*82.191*82.169*82.194*82.164
12/06/2010 16:40:00*82.169*82.198*82.206*82.169
12/06/2010 16:45:00*82.198*82.198*82.208*82.191
12/06/2010 16:50:00*82.198*82.197*82.229*82.192
12/06/2010 16:55:00*82.197*82.189*82.207*82.186
12/06/2010 17:00:00*82.189*82.164*82.189*82.159
