12/01/2010 17:05:00*82.749*82.719*82.774*82.709
12/01/2010 17:10:00*82.719*82.699*82.739*82.689
12/01/2010 17:15:00*82.699*82.693*82.71*82.689
12/01/2010 17:20:00*82.693*82.719*82.719*82.684
12/01/2010 17:25:00*82.719*82.719*82.733*82.699
12/01/2010 17:30:00*82.719*82.647*82.729*82.646
12/01/2010 17:35:00*82.647*82.625*82.669*82.625
12/01/2010 17:40:00*82.625*82.623*82.643*82.616
12/01/2010 17:45:00*82.623*82.625*82.625*82.623
12/01/2010 17:50:00*82.625*82.629*82.632*82.615
12/01/2010 17:55:00*82.629*82.609*82.629*82.609
12/01/2010 18:00:00*82.609*82.622*82.631*82.604
12/01/2010 18:05:00*82.622*82.634*82.634*82.594
12/01/2010 18:10:00*82.634*82.625*82.639*82.612
12/01/2010 18:15:00*82.625*82.634*82.639*82.619
12/01/2010 18:20:00*82.634*82.671*82.69*82.634
12/01/2010 18:25:00*82.671*82.707*82.707*82.671
12/01/2010 18:30:00*82.707*82.699*82.707*82.689
12/01/2010 18:35:00*82.699*82.674*82.699*82.659
12/01/2010 18:40:00*82.674*82.679*82.679*82.659
12/01/2010 18:45:00*82.679*82.684*82.702*82.678
12/01/2010 18:50:00*82.684*82.674*82.689*82.669
12/01/2010 18:55:00*82.674*82.643*82.674*82.642
12/01/2010 19:00:00*82.643*82.602*82.643*82.593
12/01/2010 19:05:00*82.602*82.591*82.605*82.568
12/01/2010 19:10:00*82.591*82.599*82.6*82.544
12/01/2010 19:15:00*82.599*82.609*82.626*82.589
12/01/2010 19:20:00*82.609*82.579*82.638*82.569
12/01/2010 19:25:00*82.579*82.58*82.597*82.564
12/01/2010 19:30:00*82.58*82.579*82.594*82.554
12/01/2010 19:35:00*82.579*82.599*82.606*82.499
12/01/2010 19:40:00*82.599*82.637*82.646*82.599
12/01/2010 19:45:00*82.637*82.624*82.661*82.624
12/01/2010 19:50:00*82.624*82.656*82.656*82.611
12/01/2010 19:55:00*82.656*82.694*82.695*82.652
12/01/2010 20:00:00*82.694*82.69*82.706*82.679
12/01/2010 20:05:00*82.69*82.639*82.704*82.635
12/01/2010 20:10:00*82.639*82.633*82.649*82.622
12/01/2010 20:15:00*82.633*82.635*82.665*82.627
12/01/2010 20:20:00*82.635*82.682*82.682*82.616
12/01/2010 20:25:00*82.682*82.632*82.689*82.632
12/01/2010 20:30:00*82.632*82.664*82.672*82.629
12/01/2010 20:35:00*82.664*82.659*82.666*82.64
12/01/2010 20:40:00*82.659*82.65*82.666*82.633
12/01/2010 20:45:00*82.65*82.59*82.65*82.581
12/01/2010 20:50:00*82.59*82.617*82.625*82.59
12/01/2010 20:55:00*82.617*82.619*82.651*82.593
12/01/2010 21:00:00*82.619*82.603*82.637*82.597
12/01/2010 21:05:00*82.603*82.605*82.63*82.589
12/01/2010 21:10:00*82.605*82.609*82.622*82.589
12/01/2010 21:15:00*82.609*82.584*82.609*82.581
12/01/2010 21:20:00*82.584*82.583*82.591*82.565
12/01/2010 21:25:00*82.583*82.571*82.589*82.571
12/01/2010 21:30:00*82.571*82.588*82.592*82.565
12/01/2010 21:35:00*82.588*82.594*82.599*82.581
12/01/2010 21:40:00*82.594*82.596*82.606*82.574
12/01/2010 21:45:00*82.596*82.598*82.606*82.589
12/01/2010 21:50:00*82.598*82.571*82.598*82.561
12/01/2010 21:55:00*82.571*82.559*82.581*82.555
12/01/2010 22:00:00*82.559*82.555*82.569*82.544
12/01/2010 22:05:00*82.555*82.565*82.568*82.544
12/01/2010 22:10:00*82.565*82.569*82.575*82.554
12/01/2010 22:15:00*82.569*82.533*82.574*82.533
12/01/2010 22:20:00*82.533*82.542*82.546*82.527
12/01/2010 22:25:00*82.542*82.54*82.55*82.527
12/01/2010 22:30:00*82.54*82.539*82.549*82.534
12/01/2010 22:35:00*82.539*82.554*82.572*82.537
12/01/2010 22:40:00*82.554*82.566*82.577*82.554
12/01/2010 22:45:00*82.566*82.583*82.599*82.564
12/01/2010 22:50:00*82.583*82.599*82.599*82.574
12/01/2010 22:55:00*82.599*82.615*82.624*82.579
12/01/2010 23:00:00*82.615*82.58*82.617*82.58
12/01/2010 23:05:00*82.58*82.559*82.59*82.54
12/01/2010 23:10:00*82.559*82.566*82.579*82.553
12/01/2010 23:15:00*82.566*82.561*82.576*82.561
12/01/2010 23:20:00*82.561*82.553*82.571*82.532
12/01/2010 23:25:00*82.553*82.521*82.559*82.516
12/01/2010 23:30:00*82.521*82.553*82.555*82.509
12/01/2010 23:35:00*82.553*82.551*82.571*82.546
12/01/2010 23:40:00*82.551*82.522*82.559*82.519
12/01/2010 23:45:00*82.522*82.558*82.578*82.519
12/01/2010 23:50:00*82.558*82.584*82.592*82.554
12/01/2010 23:55:00*82.584*82.603*82.612*82.584
12/02/2010 00:00:00*82.603*82.612*82.64*82.601
12/02/2010 00:05:00*82.612*82.591*82.626*82.581
12/02/2010 00:10:00*82.591*82.616*82.617*82.591
12/02/2010 00:15:00*82.616*82.617*82.627*82.606
12/02/2010 00:20:00*82.617*82.642*82.643*82.608
12/02/2010 00:25:00*82.642*82.628*82.649*82.617
12/02/2010 00:30:00*82.628*82.65*82.653*82.627
12/02/2010 00:35:00*82.65*82.668*82.675*82.636
12/02/2010 00:40:00*82.668*82.688*82.699*82.662
12/02/2010 00:45:00*82.688*82.69*82.701*82.679
12/02/2010 00:50:00*82.69*82.691*82.703*82.684
12/02/2010 00:55:00*82.691*82.737*82.746*82.689
12/02/2010 01:00:00*82.737*82.731*82.745*82.718
12/02/2010 01:05:00*82.731*82.831*82.833*82.714
12/02/2010 01:10:00*82.831*82.899*82.938*82.829
12/02/2010 01:15:00*82.899*82.844*82.92*82.844
12/02/2010 01:20:00*82.844*82.832*82.869*82.824
12/02/2010 01:25:00*82.832*82.822*82.837*82.812
12/02/2010 01:30:00*82.822*82.901*82.908*82.822
12/02/2010 01:35:00*82.901*82.931*82.959*82.891
12/02/2010 01:40:00*82.931*82.931*82.973*82.915
12/02/2010 01:45:00*82.931*82.917*82.955*82.909
12/02/2010 01:50:00*82.917*82.895*82.95*82.895
12/02/2010 01:55:00*82.895*82.906*82.932*82.895
12/02/2010 02:00:00*82.906*82.962*82.971*82.886
12/02/2010 02:05:00*82.962*82.917*82.962*82.902
12/02/2010 02:10:00*82.917*82.912*82.93*82.894
12/02/2010 02:15:00*82.912*82.923*82.934*82.882
12/02/2010 02:20:00*82.923*82.926*82.94*82.904
12/02/2010 02:25:00*82.926*82.839*82.935*82.831
12/02/2010 02:30:00*82.839*82.94*82.95*82.811
12/02/2010 02:35:00*82.94*82.869*82.94*82.869
12/02/2010 02:40:00*82.869*82.871*82.887*82.804
12/02/2010 02:45:00*82.871*82.866*82.9*82.85
12/02/2010 02:50:00*82.866*82.909*82.912*82.863
12/02/2010 02:55:00*82.909*82.913*82.929*82.889
12/02/2010 03:00:00*82.913*82.974*82.984*82.904
12/02/2010 03:05:00*82.974*82.985*82.993*82.94
12/02/2010 03:10:00*82.985*82.891*82.989*82.891
12/02/2010 03:15:00*82.891*82.939*82.958*82.887
12/02/2010 03:20:00*82.939*82.91*82.939*82.894
12/02/2010 03:25:00*82.91*82.952*82.969*82.889
12/02/2010 03:30:00*82.952*82.97*83.009*82.949
12/02/2010 03:35:00*82.97*82.962*83.009*82.962
12/02/2010 03:40:00*82.962*82.947*82.979*82.934
12/02/2010 03:45:00*82.947*82.787*82.947*82.745
12/02/2010 03:50:00*82.787*82.782*82.862*82.782
12/02/2010 03:55:00*82.782*82.741*82.796*82.73
12/02/2010 04:00:00*82.741*82.781*82.785*82.722
12/02/2010 04:05:00*82.781*82.768*82.785*82.69
12/02/2010 04:10:00*82.768*82.755*82.774*82.719
12/02/2010 04:15:00*82.755*82.8*82.819*82.736
12/02/2010 04:20:00*82.8*82.844*82.85*82.784
12/02/2010 04:25:00*82.844*82.884*82.902*82.827
12/02/2010 04:30:00*82.884*82.879*82.922*82.859
12/02/2010 04:35:00*82.879*82.912*82.937*82.868
12/02/2010 04:40:00*82.912*82.945*82.948*82.9
12/02/2010 04:45:00*82.945*82.949*82.989*82.929
12/02/2010 04:50:00*82.949*82.987*83.032*82.934
12/02/2010 04:55:00*82.987*83.006*83.04*82.959
12/02/2010 05:00:00*83.006*82.984*83.018*82.972
12/02/2010 05:05:00*82.984*82.959*83.019*82.959
12/02/2010 05:10:00*82.959*82.929*82.979*82.909
12/02/2010 05:15:00*82.929*82.989*82.989*82.929
12/02/2010 05:20:00*82.989*83.009*83.009*82.943
12/02/2010 05:25:00*83.009*82.974*83.049*82.969
12/02/2010 05:30:00*82.974*83.009*83.02*82.955
12/02/2010 05:35:00*83.009*82.972*83.019*82.949
12/02/2010 05:40:00*82.972*82.973*82.991*82.957
12/02/2010 05:45:00*82.973*82.942*82.989*82.932
12/02/2010 05:50:00*82.942*82.844*82.949*82.839
12/02/2010 05:55:00*82.844*82.871*82.892*82.822
12/02/2010 06:00:00*82.871*82.859*82.909*82.829
12/02/2010 06:05:00*82.859*82.918*82.931*82.84
12/02/2010 06:10:00*82.918*82.929*82.929*82.895
12/02/2010 06:15:00*82.929*82.875*82.962*82.84
12/02/2010 06:20:00*82.875*82.928*82.929*82.862
12/02/2010 06:25:00*82.928*82.965*82.997*82.927
12/02/2010 06:30:00*82.965*83.021*83.025*82.965
12/02/2010 06:35:00*83.021*83.085*83.1*83.009
12/02/2010 06:40:00*83.085*83.161*83.189*83.052
12/02/2010 06:45:00*83.161*83.093*83.179*83.093
12/02/2010 06:50:00*83.093*83.123*83.146*83.069
12/02/2010 06:55:00*83.123*83.069*83.131*83.062
12/02/2010 07:00:00*83.069*83.109*83.125*83.059
12/02/2010 07:05:00*83.109*83.143*83.159*83.103
12/02/2010 07:10:00*83.143*83.124*83.143*83.105
12/02/2010 07:15:00*83.124*83.133*83.151*83.117
12/02/2010 07:20:00*83.133*83.139*83.142*83.119
12/02/2010 07:25:00*83.139*83.271*83.284*83.139
12/02/2010 07:30:00*83.271*83.392*83.415*83.257
12/02/2010 07:35:00*83.392*83.407*83.421*83.369
12/02/2010 07:40:00*83.407*83.419*83.526*83.392
12/02/2010 07:45:00*83.419*83.371*83.431*83.354
12/02/2010 07:50:00*83.371*83.437*83.479*83.367
12/02/2010 07:55:00*83.437*83.465*83.503*83.43
12/02/2010 08:00:00*83.465*83.402*83.479*83.402
12/02/2010 08:05:00*83.402*83.528*83.543*83.392
12/02/2010 08:10:00*83.528*83.474*83.528*83.454
12/02/2010 08:15:00*83.474*83.461*83.495*83.441
12/02/2010 08:20:00*83.461*83.513*83.516*83.419
12/02/2010 08:25:00*83.513*83.507*83.534*83.462
12/02/2010 08:30:00*83.507*83.52*83.582*83.489
12/02/2010 08:35:00*83.52*83.329*83.527*83.303
12/02/2010 08:40:00*83.329*83.364*83.387*83.226
12/02/2010 08:45:00*83.364*83.446*83.45*83.352
12/02/2010 08:50:00*83.446*83.41*83.481*83.377
12/02/2010 08:55:00*83.41*83.319*83.411*83.319
12/02/2010 09:00:00*83.319*83.269*83.361*83.251
12/02/2010 09:05:00*83.269*83.282*83.292*83.193
12/02/2010 09:10:00*83.282*83.443*83.455*83.28
12/02/2010 09:15:00*83.443*83.373*83.46*83.355
12/02/2010 09:20:00*83.373*83.408*83.419*83.362
12/02/2010 09:25:00*83.408*83.395*83.442*83.394
12/02/2010 09:30:00*83.395*83.456*83.461*83.378
12/02/2010 09:35:00*83.456*83.531*83.531*83.418
12/02/2010 09:40:00*83.531*83.568*83.617*83.527
12/02/2010 09:45:00*83.568*83.571*83.657*83.556
12/02/2010 09:50:00*83.571*83.551*83.592*83.539
12/02/2010 09:55:00*83.551*83.564*83.573*83.525
12/02/2010 10:00:00*83.564*83.584*83.593*83.497
12/02/2010 10:05:00*83.584*83.628*83.697*83.565
12/02/2010 10:10:00*83.628*83.577*83.691*83.572
12/02/2010 10:15:00*83.577*83.511*83.581*83.444
12/02/2010 10:20:00*83.511*83.447*83.56*83.433
12/02/2010 10:25:00*83.447*83.537*83.544*83.437
12/02/2010 10:30:00*83.537*83.484*83.549*83.463
12/02/2010 10:35:00*83.484*83.494*83.513*83.459
12/02/2010 10:40:00*83.494*83.544*83.551*83.436
12/02/2010 10:45:00*83.544*83.561*83.588*83.53
12/02/2010 10:50:00*83.561*83.515*83.579*83.499
12/02/2010 10:55:00*83.515*83.472*83.522*83.456
12/02/2010 11:00:00*83.472*83.508*83.521*83.459
12/02/2010 11:05:00*83.508*83.542*83.559*83.49
12/02/2010 11:10:00*83.542*83.432*83.549*83.425
12/02/2010 11:15:00*83.432*83.397*83.445*83.358
12/02/2010 11:20:00*83.397*83.307*83.397*83.274
12/02/2010 11:25:00*83.307*83.361*83.374*83.293
12/02/2010 11:30:00*83.361*83.221*83.369*83.219
12/02/2010 11:35:00*83.221*83.226*83.27*83.129
12/02/2010 11:40:00*83.226*83.224*83.259*83.205
12/02/2010 11:45:00*83.224*83.254*83.273*83.21
12/02/2010 11:50:00*83.254*83.176*83.275*83.173
12/02/2010 11:55:00*83.176*83.15*83.2*83.141
12/02/2010 12:00:00*83.15*83.129*83.153*83.091
12/02/2010 12:05:00*83.129*83.189*83.199*83.12
12/02/2010 12:10:00*83.189*83.265*83.271*83.173
12/02/2010 12:15:00*83.265*83.353*83.368*83.265
12/02/2010 12:20:00*83.353*83.3*83.359*83.293
12/02/2010 12:25:00*83.3*83.282*83.305*83.275
12/02/2010 12:30:00*83.282*83.32*83.32*83.28
12/02/2010 12:35:00*83.32*83.375*83.379*83.307
12/02/2010 12:40:00*83.375*83.359*83.397*83.356
12/02/2010 12:45:00*83.359*83.337*83.365*83.314
12/02/2010 12:50:00*83.337*83.319*83.344*83.303
12/02/2010 12:55:00*83.319*83.301*83.32*83.292
12/02/2010 13:00:00*83.301*83.306*83.341*83.293
12/02/2010 13:05:00*83.306*83.296*83.312*83.288
12/02/2010 13:10:00*83.296*83.27*83.316*83.26
12/02/2010 13:15:00*83.27*83.26*83.292*83.256
12/02/2010 13:20:00*83.26*83.298*83.31*83.248
12/02/2010 13:25:00*83.298*83.307*83.341*83.291
12/02/2010 13:30:00*83.307*83.367*83.375*83.274
12/02/2010 13:35:00*83.367*83.382*83.411*83.364
12/02/2010 13:40:00*83.382*83.392*83.419*83.382
12/02/2010 13:45:00*83.392*83.341*83.418*83.339
12/02/2010 13:50:00*83.341*83.379*83.393*83.34
12/02/2010 13:55:00*83.379*83.37*83.389*83.357
12/02/2010 14:00:00*83.37*83.41*83.426*83.362
12/02/2010 14:05:00*83.41*83.401*83.429*83.385
12/02/2010 14:10:00*83.401*83.448*83.448*83.401
12/02/2010 14:15:00*83.448*83.444*83.453*83.432
12/02/2010 14:20:00*83.444*83.42*83.461*83.416
12/02/2010 14:25:00*83.42*83.466*83.479*83.42
12/02/2010 14:30:00*83.466*83.473*83.496*83.449
12/02/2010 14:35:00*83.473*83.548*83.584*83.473
12/02/2010 14:40:00*83.548*83.549*83.597*83.548
12/02/2010 14:45:00*83.549*83.573*83.586*83.539
12/02/2010 14:50:00*83.573*83.558*83.573*83.543
12/02/2010 14:55:00*83.558*83.553*83.585*83.543
12/02/2010 15:00:00*83.553*83.621*83.621*83.543
12/02/2010 15:05:00*83.621*83.546*83.621*83.538
12/02/2010 15:10:00*83.546*83.5*83.546*83.488
12/02/2010 15:15:00*83.5*83.52*83.548*83.497
12/02/2010 15:20:00*83.52*83.507*83.527*83.49
12/02/2010 15:25:00*83.507*83.518*83.52*83.487
12/02/2010 15:30:00*83.518*83.512*83.535*83.49
12/02/2010 15:35:00*83.512*83.53*83.539*83.507
12/02/2010 15:40:00*83.53*83.499*83.54*83.499
12/02/2010 15:45:00*83.499*83.511*83.517*83.497
12/02/2010 15:50:00*83.511*83.515*83.543*83.506
12/02/2010 15:55:00*83.515*83.524*83.539*83.509
12/02/2010 16:00:00*83.524*83.529*83.544*83.515
12/02/2010 16:05:00*83.529*83.519*83.532*83.515
12/02/2010 16:10:00*83.519*83.522*83.553*83.505
12/02/2010 16:15:00*83.522*83.539*83.544*83.502
12/02/2010 16:20:00*83.539*83.521*83.549*83.521
12/02/2010 16:25:00*83.521*83.512*83.538*83.509
12/02/2010 16:30:00*83.512*83.549*83.549*83.495
12/02/2010 16:35:00*83.549*83.542*83.554*83.529
12/02/2010 16:40:00*83.542*83.57*83.573*83.53
12/02/2010 16:45:00*83.57*83.59*83.616*83.561
12/02/2010 16:50:00*83.59*83.613*83.616*83.57
12/02/2010 16:55:00*83.613*83.569*83.613*83.561
12/02/2010 17:00:00*83.569*83.567*83.58*83.562
