11/30/2010 17:05:00*81.511*81.485*81.511*81.479
11/30/2010 17:10:00*81.485*81.439*81.494*81.422
11/30/2010 17:15:00*81.439*81.468*81.468*81.434
11/30/2010 17:20:00*81.468*81.441*81.468*81.429
11/30/2010 17:25:00*81.441*81.429*81.45*81.41
11/30/2010 17:30:00*81.429*81.439*81.476*81.429
11/30/2010 17:35:00*81.439*81.5*81.508*81.437
11/30/2010 17:40:00*81.5*81.515*81.516*81.5
11/30/2010 17:45:00*81.515*81.518*81.52*81.51
11/30/2010 17:50:00*81.518*81.526*81.529*81.512
11/30/2010 17:55:00*81.526*81.551*81.567*81.526
11/30/2010 18:00:00*81.551*81.566*81.566*81.539
11/30/2010 18:05:00*81.566*81.544*81.566*81.544
11/30/2010 18:10:00*81.544*81.551*81.559*81.544
11/30/2010 18:15:00*81.551*81.544*81.571*81.544
11/30/2010 18:20:00*81.544*81.543*81.549*81.542
11/30/2010 18:25:00*81.543*81.533*81.559*81.53
11/30/2010 18:30:00*81.533*81.523*81.546*81.523
11/30/2010 18:35:00*81.523*81.539*81.556*81.523
11/30/2010 18:40:00*81.539*81.549*81.549*81.525
11/30/2010 18:45:00*81.549*81.533*81.556*81.524
11/30/2010 18:50:00*81.533*81.539*81.563*81.529
11/30/2010 18:55:00*81.539*81.553*81.553*81.537
11/30/2010 19:00:00*81.553*81.559*81.563*81.539
11/30/2010 19:05:00*81.559*81.546*81.564*81.534
11/30/2010 19:10:00*81.546*81.54*81.596*81.517
11/30/2010 19:15:00*81.54*81.536*81.555*81.514
11/30/2010 19:20:00*81.536*81.531*81.549*81.515
11/30/2010 19:25:00*81.531*81.524*81.564*81.522
11/30/2010 19:30:00*81.524*81.544*81.554*81.521
11/30/2010 19:35:00*81.544*81.419*81.544*81.402
11/30/2010 19:40:00*81.419*81.359*81.422*81.335
11/30/2010 19:45:00*81.359*81.374*81.399*81.345
11/30/2010 19:50:00*81.374*81.479*81.479*81.374
11/30/2010 19:55:00*81.479*81.539*81.539*81.467
11/30/2010 20:00:00*81.539*81.56*81.571*81.518
11/30/2010 20:05:00*81.56*81.62*81.64*81.56
11/30/2010 20:10:00*81.62*81.603*81.643*81.583
11/30/2010 20:15:00*81.603*81.594*81.609*81.577
11/30/2010 20:20:00*81.594*81.573*81.594*81.544
11/30/2010 20:25:00*81.573*81.531*81.588*81.53
11/30/2010 20:30:00*81.531*81.569*81.579*81.529
11/30/2010 20:35:00*81.569*81.496*81.579*81.493
11/30/2010 20:40:00*81.496*81.415*81.497*81.395
11/30/2010 20:45:00*81.415*81.446*81.446*81.409
11/30/2010 20:50:00*81.446*81.469*81.492*81.446
11/30/2010 20:55:00*81.469*81.431*81.469*81.43
11/30/2010 21:00:00*81.431*81.446*81.447*81.425
11/30/2010 21:05:00*81.446*81.428*81.461*81.421
11/30/2010 21:10:00*81.428*81.408*81.436*81.408
11/30/2010 21:15:00*81.408*81.422*81.422*81.383
11/30/2010 21:20:00*81.422*81.502*81.502*81.422
11/30/2010 21:25:00*81.502*81.549*81.549*81.502
11/30/2010 21:30:00*81.549*81.54*81.579*81.53
11/30/2010 21:35:00*81.54*81.486*81.559*81.484
11/30/2010 21:40:00*81.486*81.52*81.528*81.472
11/30/2010 21:45:00*81.52*81.539*81.548*81.491
11/30/2010 21:50:00*81.539*81.539*81.554*81.529
11/30/2010 21:55:00*81.539*81.539*81.546*81.528
11/30/2010 22:00:00*81.539*81.534*81.549*81.505
11/30/2010 22:05:00*81.534*81.533*81.55*81.529
11/30/2010 22:10:00*81.533*81.552*81.554*81.533
11/30/2010 22:15:00*81.552*81.562*81.581*81.549
11/30/2010 22:20:00*81.562*81.527*81.562*81.519
11/30/2010 22:25:00*81.527*81.525*81.539*81.517
11/30/2010 22:30:00*81.525*81.522*81.527*81.501
11/30/2010 22:35:00*81.522*81.511*81.529*81.501
11/30/2010 22:40:00*81.511*81.495*81.519*81.488
11/30/2010 22:45:00*81.495*81.504*81.52*81.482
11/30/2010 22:50:00*81.504*81.523*81.534*81.489
11/30/2010 22:55:00*81.523*81.555*81.567*81.504
11/30/2010 23:00:00*81.555*81.566*81.57*81.531
11/30/2010 23:05:00*81.566*81.553*81.574*81.545
11/30/2010 23:10:00*81.553*81.553*81.572*81.539
11/30/2010 23:15:00*81.553*81.505*81.558*81.461
11/30/2010 23:20:00*81.505*81.494*81.518*81.486
11/30/2010 23:25:00*81.494*81.427*81.499*81.426
11/30/2010 23:30:00*81.427*81.424*81.449*81.394
11/30/2010 23:35:00*81.424*81.42*81.439*81.412
11/30/2010 23:40:00*81.42*81.426*81.434*81.402
11/30/2010 23:45:00*81.426*81.437*81.437*81.419
11/30/2010 23:50:00*81.437*81.471*81.478*81.43
11/30/2010 23:55:00*81.471*81.494*81.498*81.461
12/01/2010 00:00:00*81.494*81.504*81.514*81.482
12/01/2010 00:05:00*81.504*81.513*81.524*81.496
12/01/2010 00:10:00*81.513*81.498*81.527*81.485
12/01/2010 00:15:00*81.498*81.495*81.519*81.487
12/01/2010 00:20:00*81.495*81.491*81.509*81.482
12/01/2010 00:25:00*81.491*81.449*81.508*81.446
12/01/2010 00:30:00*81.449*81.411*81.46*81.406
12/01/2010 00:35:00*81.411*81.4*81.419*81.361
12/01/2010 00:40:00*81.4*81.385*81.404*81.349
12/01/2010 00:45:00*81.385*81.433*81.449*81.379
12/01/2010 00:50:00*81.433*81.459*81.464*81.431
12/01/2010 00:55:00*81.459*81.469*81.492*81.443
12/01/2010 01:00:00*81.469*81.483*81.495*81.466
12/01/2010 01:05:00*81.483*81.485*81.499*81.464
12/01/2010 01:10:00*81.485*81.457*81.5*81.45
12/01/2010 01:15:00*81.457*81.491*81.495*81.457
12/01/2010 01:20:00*81.491*81.485*81.5*81.483
12/01/2010 01:25:00*81.485*81.553*81.557*81.485
12/01/2010 01:30:00*81.553*81.515*81.557*81.515
12/01/2010 01:35:00*81.515*81.547*81.549*81.515
12/01/2010 01:40:00*81.547*81.556*81.561*81.53
12/01/2010 01:45:00*81.556*81.524*81.556*81.52
12/01/2010 01:50:00*81.524*81.53*81.536*81.511
12/01/2010 01:55:00*81.53*81.547*81.547*81.519
12/01/2010 02:00:00*81.547*81.553*81.571*81.539
12/01/2010 02:05:00*81.553*81.574*81.59*81.536
12/01/2010 02:10:00*81.574*81.568*81.584*81.537
12/01/2010 02:15:00*81.568*81.594*81.605*81.565
12/01/2010 02:20:00*81.594*81.605*81.614*81.577
12/01/2010 02:25:00*81.605*81.633*81.657*81.605
12/01/2010 02:30:00*81.633*81.688*81.709*81.625
12/01/2010 02:35:00*81.688*81.718*81.724*81.681
12/01/2010 02:40:00*81.718*81.742*81.743*81.695
12/01/2010 02:45:00*81.742*81.725*81.753*81.708
12/01/2010 02:50:00*81.725*81.692*81.748*81.685
12/01/2010 02:55:00*81.692*81.761*81.769*81.688
12/01/2010 03:00:00*81.761*81.787*81.814*81.751
12/01/2010 03:05:00*81.787*81.778*81.831*81.775
12/01/2010 03:10:00*81.778*81.818*81.822*81.773
12/01/2010 03:15:00*81.818*81.866*81.899*81.817
12/01/2010 03:20:00*81.866*81.934*81.939*81.866
12/01/2010 03:25:00*81.934*82.074*82.079*81.933
12/01/2010 03:30:00*82.074*82.022*82.127*82.019
12/01/2010 03:35:00*82.022*81.995*82.044*81.989
12/01/2010 03:40:00*81.995*81.993*82.015*81.964
12/01/2010 03:45:00*81.993*81.965*81.993*81.961
12/01/2010 03:50:00*81.965*82.059*82.073*81.965
12/01/2010 03:55:00*82.059*82.053*82.064*82.019
12/01/2010 04:00:00*82.053*81.964*82.061*81.96
12/01/2010 04:05:00*81.964*81.954*81.968*81.899
12/01/2010 04:10:00*81.954*81.949*82.006*81.929
12/01/2010 04:15:00*81.949*81.932*81.95*81.91
12/01/2010 04:20:00*81.932*81.884*81.932*81.867
12/01/2010 04:25:00*81.884*81.819*81.891*81.818
12/01/2010 04:30:00*81.819*81.906*81.934*81.811
12/01/2010 04:35:00*81.906*81.911*81.925*81.879
12/01/2010 04:40:00*81.911*81.969*82.005*81.911
12/01/2010 04:45:00*81.969*81.961*82.004*81.959
12/01/2010 04:50:00*81.961*81.952*82.001*81.944
12/01/2010 04:55:00*81.952*81.978*81.992*81.935
12/01/2010 05:00:00*81.978*81.93*82.006*81.927
12/01/2010 05:05:00*81.93*81.982*81.982*81.879
12/01/2010 05:10:00*81.982*81.938*81.982*81.924
12/01/2010 05:15:00*81.938*81.969*81.969*81.93
12/01/2010 05:20:00*81.969*81.884*81.98*81.884
12/01/2010 05:25:00*81.884*81.961*81.999*81.882
12/01/2010 05:30:00*81.961*82.039*82.046*81.953
12/01/2010 05:35:00*82.039*82.017*82.072*82.011
12/01/2010 05:40:00*82.017*82.019*82.049*81.999
12/01/2010 05:45:00*82.019*82.019*82.023*81.99
12/01/2010 05:50:00*82.019*82.009*82.04*81.993
12/01/2010 05:55:00*82.009*82.032*82.069*82.009
12/01/2010 06:00:00*82.032*82.069*82.069*82.027
12/01/2010 06:05:00*82.069*82.06*82.069*82.044
12/01/2010 06:10:00*82.06*82.084*82.097*82.057
12/01/2010 06:15:00*82.084*82.089*82.099*82.055
12/01/2010 06:20:00*82.089*82.049*82.119*82.039
12/01/2010 06:25:00*82.049*82.001*82.049*81.986
12/01/2010 06:30:00*82.001*82.049*82.069*81.96
12/01/2010 06:35:00*82.049*82.039*82.069*82.005
12/01/2010 06:40:00*82.039*82.08*82.104*82.027
12/01/2010 06:45:00*82.08*82.073*82.119*82.062
12/01/2010 06:50:00*82.073*82.075*82.109*82.055
12/01/2010 06:55:00*82.075*82.091*82.099*82.068
12/01/2010 07:00:00*82.091*82.129*82.139*82.057
12/01/2010 07:05:00*82.129*82.128*82.149*82.107
12/01/2010 07:10:00*82.128*82.141*82.165*82.124
12/01/2010 07:15:00*82.141*82.16*82.172*82.133
12/01/2010 07:20:00*82.16*82.219*82.239*82.142
12/01/2010 07:25:00*82.219*82.209*82.244*82.207
12/01/2010 07:30:00*82.209*82.176*82.232*82.17
12/01/2010 07:35:00*82.176*82.205*82.232*82.176
12/01/2010 07:40:00*82.205*82.221*82.259*82.191
12/01/2010 07:45:00*82.221*82.28*82.299*82.216
12/01/2010 07:50:00*82.28*82.319*82.328*82.238
12/01/2010 07:55:00*82.319*82.275*82.322*82.275
12/01/2010 08:00:00*82.275*82.362*82.378*82.273
12/01/2010 08:05:00*82.362*82.431*82.499*82.362
12/01/2010 08:10:00*82.431*82.473*82.484*82.41
12/01/2010 08:15:00*82.473*82.539*82.589*82.473
12/01/2010 08:20:00*82.539*82.601*82.697*82.534
12/01/2010 08:25:00*82.601*82.601*82.632*82.561
12/01/2010 08:30:00*82.601*82.619*82.63*82.566
12/01/2010 08:35:00*82.619*82.58*82.629*82.571
12/01/2010 08:40:00*82.58*82.557*82.596*82.553
12/01/2010 08:45:00*82.557*82.548*82.637*82.547
12/01/2010 08:50:00*82.548*82.542*82.562*82.512
12/01/2010 08:55:00*82.542*82.635*82.658*82.542
12/01/2010 09:00:00*82.635*82.613*82.671*82.605
12/01/2010 09:05:00*82.613*82.595*82.644*82.589
12/01/2010 09:10:00*82.595*82.653*82.654*82.574
12/01/2010 09:15:00*82.653*82.732*82.767*82.65
12/01/2010 09:20:00*82.732*82.669*82.74*82.65
12/01/2010 09:25:00*82.669*82.769*82.795*82.667
12/01/2010 09:30:00*82.769*82.814*82.829*82.747
12/01/2010 09:35:00*82.814*82.799*82.825*82.737
12/01/2010 09:40:00*82.799*82.8*82.843*82.796
12/01/2010 09:45:00*82.8*82.776*82.82*82.749
12/01/2010 09:50:00*82.776*82.775*82.829*82.766
12/01/2010 09:55:00*82.775*82.799*82.835*82.768
12/01/2010 10:00:00*82.799*82.819*82.87*82.796
12/01/2010 10:05:00*82.819*82.769*82.832*82.725
12/01/2010 10:10:00*82.769*82.71*82.778*82.689
12/01/2010 10:15:00*82.71*82.619*82.715*82.595
12/01/2010 10:20:00*82.619*82.601*82.664*82.589
12/01/2010 10:25:00*82.601*82.493*82.618*82.44
12/01/2010 10:30:00*82.493*82.453*82.516*82.452
12/01/2010 10:35:00*82.453*82.45*82.479*82.44
12/01/2010 10:40:00*82.45*82.451*82.46*82.417
12/01/2010 10:45:00*82.451*82.478*82.527*82.448
12/01/2010 10:50:00*82.478*82.542*82.569*82.475
12/01/2010 10:55:00*82.542*82.507*82.573*82.499
12/01/2010 11:00:00*82.507*82.594*82.615*82.507
12/01/2010 11:05:00*82.594*82.551*82.612*82.534
12/01/2010 11:10:00*82.551*82.556*82.567*82.518
12/01/2010 11:15:00*82.556*82.529*82.566*82.511
12/01/2010 11:20:00*82.529*82.544*82.569*82.527
12/01/2010 11:25:00*82.544*82.586*82.601*82.532
12/01/2010 11:30:00*82.586*82.56*82.593*82.53
12/01/2010 11:35:00*82.56*82.586*82.592*82.552
12/01/2010 11:40:00*82.586*82.61*82.617*82.578
12/01/2010 11:45:00*82.61*82.565*82.61*82.549
12/01/2010 11:50:00*82.565*82.552*82.573*82.53
12/01/2010 11:55:00*82.552*82.624*82.683*82.552
12/01/2010 12:00:00*82.624*82.63*82.726*82.557
12/01/2010 12:05:00*82.63*82.727*82.786*82.63
12/01/2010 12:10:00*82.727*82.709*82.751*82.686
12/01/2010 12:15:00*82.709*82.731*82.767*82.709
12/01/2010 12:20:00*82.731*82.723*82.751*82.706
12/01/2010 12:25:00*82.723*82.736*82.782*82.72
12/01/2010 12:30:00*82.736*82.741*82.786*82.714
12/01/2010 12:35:00*82.741*82.819*82.831*82.741
12/01/2010 12:40:00*82.819*82.844*82.852*82.804
12/01/2010 12:45:00*82.844*82.803*82.864*82.803
12/01/2010 12:50:00*82.803*82.815*82.835*82.779
12/01/2010 12:55:00*82.815*82.861*82.88*82.799
12/01/2010 13:00:00*82.861*82.905*82.919*82.853
12/01/2010 13:05:00*82.905*82.953*82.959*82.905
12/01/2010 13:10:00*82.953*83.025*83.028*82.945
12/01/2010 13:15:00*83.025*82.99*83.036*82.97
12/01/2010 13:20:00*82.99*82.915*83.011*82.906
12/01/2010 13:25:00*82.915*82.892*82.936*82.807
12/01/2010 13:30:00*82.892*82.812*82.894*82.799
12/01/2010 13:35:00*82.812*82.809*82.849*82.8
12/01/2010 13:40:00*82.809*82.846*82.851*82.798
12/01/2010 13:45:00*82.846*82.836*82.849*82.805
12/01/2010 13:50:00*82.836*82.88*82.881*82.826
12/01/2010 13:55:00*82.88*82.925*82.949*82.88
12/01/2010 14:00:00*82.925*82.898*82.941*82.887
12/01/2010 14:05:00*82.898*82.898*82.94*82.886
12/01/2010 14:10:00*82.898*82.893*82.934*82.879
12/01/2010 14:15:00*82.893*82.91*82.926*82.856
12/01/2010 14:20:00*82.91*82.992*82.999*82.888
12/01/2010 14:25:00*82.992*82.958*83.009*82.958
12/01/2010 14:30:00*82.958*82.924*82.978*82.919
12/01/2010 14:35:00*82.924*82.916*82.95*82.916
12/01/2010 14:40:00*82.916*82.923*82.955*82.916
12/01/2010 14:45:00*82.923*82.898*82.939*82.873
12/01/2010 14:50:00*82.898*82.879*82.939*82.879
12/01/2010 14:55:00*82.879*82.869*82.879*82.84
12/01/2010 15:00:00*82.869*82.869*82.875*82.833
12/01/2010 15:05:00*82.869*82.815*82.869*82.782
12/01/2010 15:10:00*82.815*82.77*82.817*82.767
12/01/2010 15:15:00*82.77*82.755*82.799*82.747
12/01/2010 15:20:00*82.755*82.788*82.788*82.749
12/01/2010 15:25:00*82.788*82.78*82.804*82.754
12/01/2010 15:30:00*82.78*82.826*82.832*82.779
12/01/2010 15:35:00*82.826*82.827*82.847*82.814
12/01/2010 15:40:00*82.827*82.84*82.874*82.806
12/01/2010 15:45:00*82.84*82.847*82.856*82.83
12/01/2010 15:50:00*82.847*82.733*82.856*82.717
12/01/2010 15:55:00*82.733*82.658*82.754*82.657
12/01/2010 16:00:00*82.658*82.733*82.734*82.656
12/01/2010 16:05:00*82.733*82.721*82.751*82.72
12/01/2010 16:10:00*82.721*82.754*82.777*82.716
12/01/2010 16:15:00*82.754*82.768*82.781*82.739
12/01/2010 16:20:00*82.768*82.733*82.768*82.718
12/01/2010 16:25:00*82.733*82.734*82.741*82.673
12/01/2010 16:30:00*82.734*82.677*82.756*82.655
12/01/2010 16:35:00*82.677*82.67*82.701*82.65
12/01/2010 16:40:00*82.67*82.681*82.697*82.658
12/01/2010 16:45:00*82.681*82.747*82.747*82.681
12/01/2010 16:50:00*82.747*82.76*82.763*82.715
12/01/2010 16:55:00*82.76*82.721*82.763*82.714
12/01/2010 17:00:00*82.721*82.749*82.754*82.709
